Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8705 +0.0285 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8500	0.8730	0.8126	0.8705	34,863,016	+0.03(+3.38%)
Apr 25, 2024	0.8500	0.8624	0.8051	0.8420	32,378,246	-0.02(-2.43%)
Apr 24, 2024	0.9552	0.9552	0.8500	0.8630	38,079,972	-0.06(-6.06%)
Apr 23, 2024	0.8155	0.9630	0.8148	0.9187	53,826,824	+0.11(+12.97%)
Apr 22, 2024	0.9000	0.9000	0.7900	0.8132	52,260,424	-0.07(-8.02%)
Apr 19, 2024	0.9400	0.9508	0.8701	0.8841	29,454,544	-0.05(-5.01%)
Apr 18, 2024	1.000	1.010	0.9225	0.9307	69,220,808	-0.07(-6.93%)
Apr 17, 2024	1.010	1.030	1.000	1.000	8,529,332	+0.00(+0.00%)
Apr 16, 2024	1.020	1.040	1.000	1.000	9,742,382	-0.02(-1.96%)
Apr 15, 2024	1.120	1.120	1.012	1.020	13,461,633	-0.08(-7.27%)
Apr 12, 2024	1.130	1.160	1.100	1.100	7,940,022	-0.04(-3.51%)
Apr 11, 2024	1.150	1.180	1.105	1.140	11,850,558	-0.01(-0.87%)
Apr 10, 2024	1.170	1.180	1.130	1.150	12,851,764	-0.06(-4.96%)
Apr 09, 2024	1.160	1.240	1.155	1.210	11,438,602	+0.06(+5.22%)
Apr 08, 2024	1.150	1.180	1.130	1.150	9,278,118	+0.02(+1.77%)
Apr 05, 2024	1.130	1.170	1.110	1.130	7,819,373	-0.01(-0.88%)
Apr 04, 2024	1.130	1.210	1.120	1.140	11,533,846	+0.01(+0.88%)
Apr 03, 2024	1.130	1.140	1.100	1.130	8,090,514	+0.00(+0.00%)
Apr 02, 2024	1.170	1.170	1.120	1.130	7,404,197	-0.07(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices