Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.130 6.130 5.871 6.100 12,571 +0.10(+1.67%)
Apr 27, 2017 6.000 6.320 5.930 6.000 19,095 -0.01(-0.17%)
Apr 26, 2017 6.240 6.350 5.940 6.010 46,820 +0.11(+1.86%)
Apr 25, 2017 5.800 6.210 5.620 5.900 68,149 +0.02(+0.34%)
Apr 24, 2017 5.850 6.370 5.698 5.880 23,009 +0.07(+1.20%)
Apr 21, 2017 5.940 5.960 5.540 5.810 10,865 -0.22(-3.65%)
Apr 20, 2017 5.980 6.280 5.930 6.030 16,186 +0.08(+1.34%)
Apr 19, 2017 5.890 6.025 5.890 5.950 15,210 +0.13(+2.23%)
Apr 18, 2017 5.930 6.070 5.730 5.820 29,225 -0.18(-3.00%)
Apr 17, 2017 5.960 6.060 5.960 6.000 7,245 +0.02(+0.33%)
Apr 13, 2017 6.070 6.145 5.980 5.980 3,130 -0.02(-0.33%)
Apr 12, 2017 5.920 6.050 5.920 6.000 13,569 -0.04(-0.66%)
Apr 11, 2017 6.060 6.240 5.930 6.040 17,536 -0.06(-0.98%)
Apr 10, 2017 6.120 6.315 6.010 6.100 16,449 -0.05(-0.81%)
Apr 07, 2017 6.130 6.293 6.010 6.150 26,824 -0.10(-1.60%)
Apr 06, 2017 6.050 6.270 6.017 6.250 43,405 +0.22(+3.65%)
Apr 05, 2017 6.061 6.360 6.030 6.030 24,264 +0.00(+0.00%)
Apr 04, 2017 6.300 6.410 5.980 6.030 21,807 +0.08(+1.34%)
Apr 03, 2017 6.168 6.168 5.950 5.950 1,546 -0.08(-1.33%)
Mar 31, 2017 6.170 6.260 6.030 6.030 2,371 -0.26(-4.13%)
Mar 30, 2017 6.060 6.290 6.060 6.290 5,128 +0.18(+2.92%)
Mar 29, 2017 6.180 6.270 5.920 6.112 3,763 -0.09(-1.43%)
Mar 28, 2017 6.290 6.300 6.200 6.200 911 -0.04(-0.63%)
Mar 27, 2017 6.200 6.330 6.200 6.239 3,167 +0.04(+0.58%)
Mar 24, 2017 6.200 6.420 6.180 6.203 3,194 -0.04(-0.59%)
Mar 23, 2017 6.280 6.280 6.190 6.240 3,578 -0.09(-1.42%)
Mar 22, 2017 6.281 6.380 6.269 6.330 5,944 +0.06(+0.96%)
Mar 21, 2017 6.290 6.390 5.977 6.270 12,896 +0.05(+0.76%)
Mar 20, 2017 5.990 6.396 5.990 6.223 5,726 +0.27(+4.58%)
Mar 17, 2017 5.840 6.000 5.840 5.950 7,485 +0.13(+2.23%)
Mar 16, 2017 5.990 6.010 5.820 5.820 3,758 -0.10(-1.69%)
Mar 15, 2017 5.900 5.990 5.900 5.920 7,902 -0.04(-0.67%)
Mar 14, 2017 5.920 5.976 5.830 5.960 4,924 -0.02(-0.33%)
Mar 13, 2017 6.010 6.010 5.920 5.980 5,649 -0.02(-0.33%)
Mar 10, 2017 5.900 6.000 5.900 6.000 13,498 +0.18(+3.08%)
Mar 09, 2017 5.820 5.998 5.780 5.821 24,490 -0.06(-1.01%)
Mar 08, 2017 5.710 5.900 5.710 5.880 5,986 +0.23(+4.07%)
Mar 07, 2017 5.560 5.700 5.480 5.650 7,828 +0.00(+0.00%)
Mar 06, 2017 5.750 5.750 5.450 5.650 6,282 +0.00(+0.00%)
Mar 03, 2017 5.650 5.066 5.650 19,654 +0.58(+11.53%)
Mar 02, 2017 4.980 5.070 4.859 5.066 41,634 +0.11(+2.14%)
Mar 01, 2017 4.890 4.961 4.890 4.960 2,434 +0.11(+2.27%)
Feb 28, 2017 4.829 4.910 4.760 4.850 6,544 -0.14(-2.81%)
Feb 27, 2017 4.780 5.020 4.780 4.990 10,027 +0.18(+3.68%)
Feb 24, 2017 4.760 4.813 4.760 4.813 531 +0.07(+1.41%)
Feb 23, 2017 4.830 4.840 4.720 4.746 12,672 -0.08(-1.59%)
Feb 22, 2017 4.760 4.830 4.760 4.823 1,469 +0.06(+1.32%)
Feb 21, 2017 4.858 4.858 4.703 4.760 1,936 +0.03(+0.63%)
Feb 17, 2017 4.730 4.730 4.730 0 +0.02(+0.42%)
Feb 16, 2017 4.910 4.910 4.650 4.710 5,808 -0.17(-3.48%)
Feb 15, 2017 4.820 4.900 4.726 4.880 1,939 +0.09(+1.88%)
Feb 14, 2017 4.930 4.930 4.790 4.790 6,962 -0.14(-2.84%)
Feb 13, 2017 4.930 4.945 4.930 4.930 3,096 +0.00(+0.00%)
Feb 10, 2017 4.650 4.930 4.650 4.930 11,920 +0.03(+0.61%)
Feb 09, 2017 4.830 4.950 4.830 4.900 14,713 +0.02(+0.41%)
Feb 08, 2017 4.890 4.890 4.768 4.880 3,164 +0.03(+0.62%)
Feb 07, 2017 4.925 4.925 4.810 4.850 2,338 +0.10(+2.00%)
Feb 06, 2017 4.810 4.810 4.755 4.755 853 -0.05(-0.97%)
Feb 03, 2017 4.800 4.810 4.750 4.802 3,488 -0.00(-0.07%)
Feb 02, 2017 4.720 4.850 4.720 4.805 7,488 +0.06(+1.16%)
Feb 01, 2017 4.710 4.850 4.710 4.750 7,680 +0.04(+0.96%)
Jan 31, 2017 4.660 4.710 4.660 4.705 2,739 +0.04(+0.97%)
Jan 30, 2017 4.660 4.660 4.660 4.660 2,119 -0.01(-0.12%)
Jan 27, 2017 4.805 4.805 4.666 4.666 1,007 -0.10(-2.19%)
Jan 26, 2017 4.660 4.830 4.650 4.770 2,115 +0.14(+3.03%)
Jan 25, 2017 4.560 4.662 4.479 4.630 10,689 -0.02(-0.43%)
Jan 24, 2017 4.420 4.650 4.380 4.650 2,187 +0.25(+5.68%)
Jan 23, 2017 4.645 4.700 4.400 4.400 18,639 -0.20(-4.27%)
Jan 20, 2017 4.580 4.620 4.580 4.596 4,352 +0.05(+1.16%)
Jan 19, 2017 4.780 4.780 4.544 4.544 10,813 -0.11(-2.29%)
Jan 18, 2017 4.519 4.690 4.519 4.650 4,061 -0.06(-1.27%)
Jan 17, 2017 4.812 4.850 4.700 4.710 13,990 -0.04(-0.85%)
Jan 13, 2017 4.750 4.750 4.750 0 -0.01(-0.21%)
Jan 12, 2017 4.780 4.820 4.760 4.760 9,414 -0.07(-1.35%)
Jan 11, 2017 4.980 4.980 4.800 4.825 2,587 -0.03(-0.72%)
Jan 10, 2017 4.810 4.960 4.700 4.860 19,315 -0.04(-0.82%)
Jan 09, 2017 5.200 5.200 4.871 4.900 7,693 -0.17(-3.26%)
Jan 06, 2017 5.000 5.190 4.980 5.065 7,204 +0.04(+0.70%)
Jan 05, 2017 4.970 5.080 4.970 5.030 3,557 +0.10(+2.03%)
Jan 04, 2017 5.050 5.164 4.930 4.930 4,399 -0.13(-2.57%)
Jan 03, 2017 5.160 5.160 4.910 5.060 5,934 +0.36(+7.66%)
Dec 30, 2016 4.700 4.700 4.700 0 +0.05(+1.08%)
Dec 29, 2016 4.805 4.805 4.640 4.650 17,886 -0.14(-2.92%)
Dec 28, 2016 4.790 4.801 4.780 4.790 4,948 +0.01(+0.19%)
Dec 27, 2016 4.850 4.850 4.781 4.781 11,461 -0.07(-1.40%)
Dec 23, 2016 4.849 4.849 4.849 0 +0.08(+1.66%)
Dec 22, 2016 4.900 4.900 4.760 4.770 10,288 -0.14(-2.85%)
Dec 21, 2016 5.040 5.040 4.871 4.910 10,645 -0.13(-2.58%)
Dec 20, 2016 5.000 5.100 4.850 5.040 3,000 +0.02(+0.40%)
Dec 19, 2016 5.209 5.209 5.020 5.020 4,165 -0.18(-3.46%)
Dec 16, 2016 5.160 5.300 5.148 5.200 55,240 -0.06(-1.14%)
Dec 15, 2016 5.018 5.350 4.799 5.260 32,426 +0.13(+2.53%)
Dec 14, 2016 5.270 5.420 5.120 5.130 5,299 -0.23(-4.29%)
Dec 13, 2016 5.267 5.500 5.267 5.360 13,013 +0.01(+0.19%)
Dec 12, 2016 5.380 5.380 5.200 5.350 20,642 +0.03(+0.56%)
Dec 09, 2016 4.900 5.340 4.900 5.320 21,433 +0.44(+9.02%)
Dec 08, 2016 5.150 5.150 4.833 4.880 8,297 -0.26(-5.06%)
Dec 07, 2016 4.850 5.170 4.850 5.140 16,469 +0.18(+3.65%)
Dec 06, 2016 4.700 4.959 4.700 4.959 4,441 +0.27(+5.74%)
Dec 05, 2016 4.956 4.956 4.690 4.690 6,277 -0.28(-5.63%)
Dec 02, 2016 5.070 5.070 4.690 4.970 14,358 -0.21(-4.05%)
Dec 01, 2016 5.175 5.180 5.105 5.180 3,150 +0.02(+0.39%)
Nov 30, 2016 5.160 5.160 5.071 5.160 1,433 +0.08(+1.57%)
Nov 29, 2016 5.230 5.330 5.080 5.080 11,528 -0.31(-5.75%)
Nov 28, 2016 5.000 5.390 4.980 5.390 23,942 +0.33(+6.52%)
Nov 25, 2016 5.040 5.080 4.908 5.060 4,951 -0.02(-0.39%)
Nov 23, 2016 5.080 5.080 5.080 0 +0.27(+5.61%)
Nov 22, 2016 4.665 4.990 4.543 4.810 12,916 +0.25(+5.38%)
Nov 21, 2016 4.290 4.565 4.290 4.565 12,153 +0.24(+5.55%)
Nov 18, 2016 4.560 4.560 4.300 4.324 12,369 -0.26(-5.58%)
Nov 17, 2016 4.440 5.000 4.401 4.580 32,596 +0.20(+4.66%)
Nov 16, 2016 4.324 4.410 4.260 4.376 4,132 +0.08(+1.77%)
Nov 15, 2016 4.340 4.487 4.269 4.300 16,082 -0.10(-2.29%)
Nov 14, 2016 4.300 4.410 4.167 4.401 110,956 +0.20(+4.78%)
Nov 11, 2016 4.310 4.370 4.200 4.200 93,947 -0.18(-4.11%)
Nov 10, 2016 4.380 4.412 4.310 4.380 4,935 +0.02(+0.46%)
Nov 09, 2016 4.600 4.600 4.250 4.360 22,415 -0.40(-8.40%)
Nov 08, 2016 4.784 4.817 4.760 4.760 2,223 -0.01(-0.21%)
Nov 07, 2016 4.820 4.870 4.760 4.770 2,350 +0.01(+0.21%)
Nov 04, 2016 4.780 4.920 4.760 4.760 9,998 -0.06(-1.16%)
Nov 03, 2016 4.960 4.960 4.760 4.816 7,844 +0.05(+0.96%)
Nov 02, 2016 4.850 4.870 4.760 4.770 12,088 -0.13(-2.62%)
Nov 01, 2016 4.900 4.990 4.850 4.898 8,946 -0.08(-1.67%)
Oct 31, 2016 4.900 4.982 4.850 4.982 4,174 +0.08(+1.67%)
Oct 28, 2016 4.960 5.090 4.900 4.900 4,345 -0.06(-1.13%)
Oct 27, 2016 4.930 5.150 4.930 4.956 4,925 +0.06(+1.14%)
Oct 26, 2016 5.150 5.150 4.900 4.900 6,271 -0.31(-5.93%)
Oct 25, 2016 5.390 5.430 5.150 5.209 4,350 -0.16(-3.00%)
Oct 24, 2016 5.000 5.450 5.000 5.370 19,389 +0.02(+0.29%)
Oct 21, 2016 5.100 5.500 5.080 5.354 21,558 +0.28(+5.55%)
Oct 20, 2016 5.060 5.073 5.060 5.073 1,841 -0.02(-0.44%)
Oct 19, 2016 5.095 5.095 5.095 5.095 349 -0.04(-0.87%)
Oct 18, 2016 5.050 5.140 5.050 5.140 3,446 +0.08(+1.58%)
Oct 17, 2016 5.070 5.120 5.050 5.060 2,677 -0.08(-1.51%)
Oct 14, 2016 5.138 5.138 5.138 5.138 282 +0.09(+1.74%)
Oct 13, 2016 5.104 5.104 5.050 5.050 3,115 -0.05(-1.04%)
Oct 12, 2016 5.050 5.103 5.050 5.103 1,003 +0.03(+0.65%)
Oct 11, 2016 5.150 5.150 5.070 5.070 1,989 -0.07(-1.42%)
Oct 10, 2016 5.080 5.143 5.080 5.143 4,476 +0.04(+0.84%)
Oct 07, 2016 5.100 5.100 5.100 5.100 1,511 -0.02(-0.39%)
Oct 06, 2016 5.150 5.150 5.120 5.120 805 -0.05(-0.97%)
Oct 05, 2016 5.200 5.200 5.160 5.170 866 -0.13(-2.45%)
Oct 04, 2016 5.221 5.360 5.221 5.300 2,216 +0.04(+0.76%)
Oct 03, 2016 5.290 5.290 5.181 5.260 2,705 -0.00(-0.00%)
Sep 30, 2016 5.180 5.310 5.150 5.260 4,066 +0.03(+0.58%)
Sep 29, 2016 5.170 5.350 5.170 5.230 3,174 +0.01(+0.19%)
Sep 28, 2016 5.290 5.290 5.220 5.220 1,991 -0.11(-2.04%)
Sep 27, 2016 5.210 5.390 5.210 5.329 491 +0.15(+2.87%)
Sep 26, 2016 5.240 5.330 5.180 5.180 1,564 -0.03(-0.58%)
Sep 23, 2016 5.180 5.300 5.180 5.210 4,543 +0.04(+0.77%)
Sep 22, 2016 5.180 5.400 5.170 5.170 2,963 -0.12(-2.18%)
Sep 21, 2016 5.160 5.285 5.160 5.285 428 +0.12(+2.22%)
Sep 20, 2016 5.371 5.371 5.170 5.170 1,578 -0.10(-1.90%)
Sep 19, 2016 5.246 5.330 5.246 5.270 1,793 +0.14(+2.73%)
Sep 16, 2016 5.230 5.350 5.080 5.130 18,105 +0.01(+0.20%)
Sep 15, 2016 5.150 5.400 5.120 5.120 25,945 -0.02(-0.39%)
Sep 14, 2016 5.140 5.180 5.050 5.140 6,893 -0.04(-0.77%)
Sep 13, 2016 5.450 5.450 5.000 5.180 2,899 -0.09(-1.71%)
Sep 12, 2016 5.310 5.330 5.270 5.270 2,120 +0.04(+0.76%)
Sep 09, 2016 5.480 5.480 5.110 5.230 29,655 -0.14(-2.61%)
Sep 08, 2016 5.300 5.380 5.200 5.370 10,605 +0.09(+1.70%)
Sep 07, 2016 5.460 5.490 5.260 5.280 6,759 -0.22(-4.00%)
Sep 06, 2016 5.580 5.600 5.500 5.500 2,111 -0.03(-0.54%)
Sep 02, 2016 5.600 5.530 5.530 5.530 7,000 -0.04(-0.72%)
Sep 01, 2016 5.600 5.600 5.560 5.570 1,630 -0.08(-1.42%)
Aug 31, 2016 5.620 5.650 5.540 5.650 2,509 +0.00(+0.00%)
Aug 30, 2016 5.704 5.704 5.630 5.650 7,502 -0.07(-1.21%)
Aug 29, 2016 5.629 5.750 5.629 5.719 4,386 +0.15(+2.68%)
Aug 26, 2016 5.403 5.740 5.370 5.570 12,224 +0.09(+1.64%)
Aug 25, 2016 5.389 5.480 5.389 5.480 3,396 +0.06(+1.11%)
Aug 24, 2016 5.470 5.480 5.377 5.420 6,698 +0.10(+1.94%)
Aug 23, 2016 5.285 5.440 5.285 5.317 9,840 +0.06(+1.06%)
Aug 22, 2016 5.230 5.320 5.230 5.261 7,486 -0.01(-0.20%)
Aug 19, 2016 5.195 5.340 5.195 5.272 3,624 +0.02(+0.41%)
Aug 18, 2016 5.160 5.291 5.160 5.250 5,942 +0.00(+0.00%)
Aug 17, 2016 5.060 5.250 5.010 5.250 4,511 +0.15(+2.94%)
Aug 16, 2016 5.108 5.140 5.060 5.100 7,586 -0.03(-0.58%)
Aug 15, 2016 4.950 5.220 4.950 5.130 10,910 +0.18(+3.64%)
Aug 12, 2016 4.980 5.080 4.920 4.950 4,299 -0.04(-0.80%)
Aug 11, 2016 4.990 5.076 4.910 4.990 5,734 -0.01(-0.20%)
Aug 10, 2016 4.810 5.098 4.800 5.000 17,242 +0.24(+5.04%)
Aug 09, 2016 4.840 4.840 4.760 4.760 9,425 +0.00(+0.00%)
Aug 08, 2016 4.770 4.799 4.760 4.760 6,370 -0.02(-0.42%)
Aug 05, 2016 4.800 4.800 4.770 4.780 4,569 -0.02(-0.39%)
Aug 04, 2016 4.759 4.800 4.759 4.799 8,725 +0.04(+0.82%)
Aug 03, 2016 4.730 4.770 4.730 4.760 22,219 -0.01(-0.16%)
Aug 02, 2016 4.765 4.768 4.760 4.768 762 -0.01(-0.23%)
Aug 01, 2016 4.770 4.780 4.760 4.779 1,019 +0.01(+0.29%)
Jul 29, 2016 4.796 4.800 4.760 4.765 4,831 -0.01(-0.11%)
Jul 28, 2016 4.810 4.810 4.760 4.770 8,734 -0.03(-0.63%)
Jul 27, 2016 4.770 4.866 4.770 4.800 1,775 +0.00(+0.00%)
Jul 26, 2016 4.882 4.882 4.760 4.800 8,951 -0.08(-1.64%)
Jul 25, 2016 4.940 4.940 4.790 4.880 11,959 +0.12(+2.52%)
Jul 22, 2016 4.770 4.770 4.760 4.760 652 +0.00(+0.00%)
Jul 21, 2016 4.780 4.800 4.760 4.760 4,631 -0.01(-0.21%)
Jul 20, 2016 4.823 4.940 4.770 4.770 1,684 -0.07(-1.45%)
Jul 19, 2016 4.800 4.910 4.800 4.840 5,618 +0.00(+0.10%)
Jul 18, 2016 4.880 4.880 4.770 4.835 1,440 -0.05(-0.94%)
Jul 15, 2016 4.820 4.881 4.800 4.881 5,451 +0.12(+2.55%)
Jul 14, 2016 4.860 4.920 4.760 4.760 20,643 -0.14(-2.86%)
Jul 13, 2016 4.840 4.990 4.840 4.900 3,505 +0.00(+0.00%)
Jul 12, 2016 4.970 5.000 4.895 4.900 7,746 +0.02(+0.50%)
Jul 11, 2016 4.922 4.938 4.876 4.876 5,658 -0.02(-0.50%)
Jul 08, 2016 4.810 4.910 4.820 4.900 3,636 +0.08(+1.66%)
Jul 07, 2016 5.060 5.060 4.820 4.820 3,099 -0.05(-1.02%)
Jul 05, 2016 5.059 5.059 4.870 4.870 2,770 -0.04(-0.82%)
Jul 01, 2016 4.800 4.910 4.910 4.910 4,300 +0.15(+3.15%)
Jun 30, 2016 4.790 4.941 4.750 4.760 4,389 -0.05(-1.04%)
Jun 29, 2016 4.960 4.960 4.798 4.810 4,236 -0.05(-1.03%)
Jun 28, 2016 4.950 4.950 4.860 4.860 557 +0.10(+2.10%)
Jun 27, 2016 4.760 4.890 4.750 4.760 46,064 -0.12(-2.46%)
Jun 24, 2016 4.780 4.902 4.750 4.880 79,477 +0.01(+0.21%)
Jun 23, 2016 4.860 5.048 4.860 4.870 1,469 -0.12(-2.50%)
Jun 22, 2016 5.147 5.170 4.995 4.995 1,578 -0.10(-1.90%)
Jun 21, 2016 4.980 5.172 4.902 5.092 15,145 +0.07(+1.44%)
Jun 20, 2016 4.750 5.050 4.710 5.020 14,348 +0.17(+3.50%)
Jun 17, 2016 4.872 4.885 4.800 4.850 1,860 +0.00(+0.00%)
Jun 16, 2016 4.840 4.850 4.740 4.850 5,172 +0.01(+0.21%)
Jun 15, 2016 4.800 4.890 4.800 4.840 837 -0.04(-0.82%)
Jun 13, 2016 4.830 4.880 4.880 4.880 65 +0.12(+2.52%)
Jun 10, 2016 4.820 4.900 4.760 4.760 3,595 -0.15(-3.05%)
Jun 08, 2016 4.940 4.910 4.910 4.910 30 -0.08(-1.60%)
Jun 07, 2016 5.059 5.180 4.990 4.990 745 +0.03(+0.60%)
Jun 06, 2016 4.860 5.240 4.860 4.960 8,767 +0.10(+2.08%)
Jun 03, 2016 4.839 4.880 4.839 4.859 2,422 +0.10(+2.08%)
Jun 02, 2016 4.960 5.000 4.645 4.760 25,734 -0.21(-4.23%)
Jun 01, 2016 5.010 5.190 4.850 4.970 4,159 -0.11(-2.17%)
May 31, 2016 5.180 5.250 4.840 5.080 4,180 -0.08(-1.55%)
May 27, 2016 4.960 5.160 5.160 5.160 7,000 +0.35(+7.24%)
May 26, 2016 4.786 4.830 4.786 4.812 4,022 +0.06(+1.30%)
May 25, 2016 4.580 4.750 4.580 4.750 20,714 +0.24(+5.20%)
May 24, 2016 4.610 4.620 4.515 4.515 3,668 -0.12(-2.69%)
May 23, 2016 4.600 4.690 4.500 4.640 12,955 +0.08(+1.75%)
May 20, 2016 4.590 4.590 4.500 4.560 14,993 +0.05(+1.11%)
May 19, 2016 4.500 4.530 4.491 4.510 14,354 +0.01(+0.22%)
May 18, 2016 4.500 4.700 4.500 4.500 10,945 -0.01(-0.22%)
May 17, 2016 4.600 4.600 4.479 4.510 6,283 -0.02(-0.44%)
May 16, 2016 4.580 4.580 4.410 4.530 16,367 -0.04(-0.87%)
May 13, 2016 4.610 4.650 4.520 4.570 5,783 -0.03(-0.65%)
May 12, 2016 4.810 4.810 4.590 4.600 4,441 -0.23(-4.76%)
May 11, 2016 4.690 4.890 4.690 4.830 24,510 +0.10(+2.11%)
May 10, 2016 4.690 4.730 4.640 4.730 9,146 +0.04(+0.85%)
May 09, 2016 4.700 4.770 4.660 4.690 8,482 +0.01(+0.11%)
May 06, 2016 5.218 5.218 4.660 4.685 34,186 -0.53(-10.08%)
May 05, 2016 5.400 5.400 5.210 5.210 12,235 -0.09(-1.70%)
May 04, 2016 5.461 5.500 5.300 5.300 5,542 -0.14(-2.57%)
May 03, 2016 5.520 5.520 5.390 5.440 27,671 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.