Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.520
2.580
2.460
2.520
52,400
-0.05(-1.95%)
Apr 29, 2021
2.590
2.650
2.520
2.570
56,518
-0.02(-0.77%)
Apr 28, 2021
2.540
2.640
2.500
2.590
154,584
+0.09(+3.60%)
Apr 27, 2021
2.520
2.570
2.470
2.500
55,892
-0.03(-1.19%)
Apr 26, 2021
2.420
2.580
2.420
2.530
112,115
+0.11(+4.55%)
Apr 23, 2021
2.350
2.500
2.350
2.420
46,600
+0.07(+2.98%)
Apr 22, 2021
2.450
2.530
2.310
2.350
119,935
-0.03(-1.26%)
Apr 21, 2021
2.190
2.420
2.160
2.380
78,868
+0.23(+10.70%)
Apr 20, 2021
2.290
2.360
2.100
2.150
153,834
-0.14(-6.11%)
Apr 19, 2021
2.480
2.520
2.220
2.290
394,078
-0.25(-9.84%)
Apr 16, 2021
2.520
2.580
2.450
2.540
216,400
+0.02(+0.79%)
Apr 15, 2021
2.650
2.690
2.500
2.520
159,085
-0.16(-5.97%)
Apr 14, 2021
2.600
2.750
2.600
2.680
104,568
+0.09(+3.47%)
Apr 13, 2021
2.740
2.780
2.550
2.590
236,276
-0.20(-7.17%)
Apr 12, 2021
2.910
2.960
2.760
2.790
183,709
-0.13(-4.45%)
Apr 09, 2021
3.000
3.004
2.880
2.920
125,900
-0.13(-4.26%)
Apr 08, 2021
2.900
3.080
2.830
3.050
349,163
+0.12(+4.10%)
Apr 07, 2021
2.870
2.970
2.820
2.930
267,770
+0.02(+0.69%)
Apr 06, 2021
3.000
3.070
2.870
2.910
242,098
-0.16(-5.21%)
Apr 05, 2021
3.070
3.170
2.970
3.070
214,079
+0.02(+0.66%)
Apr 01, 2021
3.110
3.197
2.970
3.050
353,500
-0.09(-2.87%)
Mar 31, 2021
3.060
3.270
3.060
3.140
283,732
+0.08(+2.61%)
Mar 30, 2021
3.320
3.330
3.030
3.060
528,046
-0.31(-9.20%)
Mar 29, 2021
3.860
4.020
3.340
3.370
1,153,113
-0.65(-16.17%)
Mar 26, 2021
4.140
4.160
3.710
4.020
3,640,800
-0.75(-15.72%)
Mar 25, 2021
5.680
7.150
4.720
4.770
106,032,200
+1.28(+36.68%)
Mar 24, 2021
3.710
3.740
3.430
3.490
1,374,774
-0.16(-4.38%)
Mar 23, 2021
3.690
3.740
3.550
3.650
48,953
-0.03(-0.82%)
Mar 22, 2021
3.720
3.730
3.600
3.680
34,054
+0.06(+1.66%)
Mar 19, 2021
3.600
3.620
3.450
3.620
50,000
+0.07(+1.97%)
Mar 18, 2021
3.640
3.720
3.450
3.550
58,060
-0.07(-1.93%)
Mar 17, 2021
3.500
3.660
3.500
3.620
63,207
+0.07(+1.97%)
Mar 16, 2021
3.790
3.890
3.500
3.550
158,485
-0.27(-7.07%)
Mar 15, 2021
4.130
4.200
3.500
3.820
305,204
-0.04(-1.04%)
Mar 12, 2021
3.320
3.880
3.250
3.860
228,500
+0.50(+14.88%)
Mar 11, 2021
3.360
3.420
3.270
3.360
79,319
+0.02(+0.60%)
Mar 10, 2021
3.400
3.490
3.180
3.340
88,430
+0.10(+3.09%)
Mar 09, 2021
2.920
3.330
2.880
3.240
369,343
+0.36(+12.50%)
Mar 08, 2021
3.000
3.080
2.860
2.880
79,770
+0.02(+0.70%)
Mar 05, 2021
2.920
3.067
2.570
2.860
254,800
+0.06(+2.14%)
Mar 04, 2021
3.290
3.340
2.800
2.800
143,003
-0.55(-16.42%)
Mar 03, 2021
3.620
3.640
3.280
3.350
141,467
-0.21(-5.90%)
Mar 02, 2021
3.520
3.740
3.520
3.560
71,896
+0.06(+1.71%)
Mar 01, 2021
3.400
3.580
3.400
3.500
74,077
+0.16(+4.79%)
Feb 26, 2021
3.420
3.530
3.265
3.340
122,300
-0.10(-2.91%)
Feb 25, 2021
3.700
3.800
3.400
3.440
123,601
-0.28(-7.53%)
Feb 24, 2021
3.680
3.840
3.670
3.720
45,648
+0.07(+1.78%)
Feb 23, 2021
3.700
3.830
3.310
3.655
338,287
-0.17(-4.32%)
Feb 22, 2021
4.090
4.100
3.800
3.820
102,900
-0.17(-4.26%)
Feb 19, 2021
3.690
4.040
3.690
3.990
94,100
+0.31(+8.42%)
Feb 18, 2021
3.970
3.970
3.370
3.680
179,477
-0.24(-6.12%)
Feb 17, 2021
4.120
4.210
3.900
3.920
147,696
-0.31(-7.33%)
Feb 16, 2021
4.100
4.300
3.960
4.230
223,817
+0.19(+4.70%)
Feb 12, 2021
4.330
4.340
3.909
4.040
178,700
-0.29(-6.70%)
Feb 11, 2021
4.450
4.700
3.920
4.330
894,038
-0.42(-8.84%)
Feb 10, 2021
3.510
4.820
3.410
4.750
1,668,734
+1.36(+40.12%)
Feb 09, 2021
3.490
3.490
3.350
3.390
85,605
-0.02(-0.59%)
Feb 08, 2021
3.400
3.490
3.230
3.410
193,301
+0.19(+5.90%)
Feb 05, 2021
3.390
3.450
3.220
3.220
76,900
-0.11(-3.30%)
Feb 04, 2021
3.370
3.497
3.330
3.330
109,686
+0.00(+0.00%)
Feb 03, 2021
3.180
3.400
3.100
3.330
155,519
+0.21(+6.73%)
Feb 02, 2021
3.230
3.670
2.990
3.120
361,157
+0.01(+0.32%)
Feb 01, 2021
2.840
3.170
2.800
3.110
333,732
+0.23(+7.99%)
Jan 29, 2021
2.840
3.000
2.830
2.880
81,600
+0.02(+0.70%)
Jan 28, 2021
2.850
2.950
2.760
2.860
83,706
+0.00(+0.00%)
Jan 27, 2021
2.910
3.000
2.790
2.860
166,371
-0.17(-5.61%)
Jan 26, 2021
3.040
3.180
3.020
3.030
101,748
-0.05(-1.62%)
Jan 25, 2021
3.190
3.190
2.850
3.080
170,732
-0.09(-2.84%)
Jan 22, 2021
3.200
3.200
3.070
3.170
64,000
+0.01(+0.32%)
Jan 21, 2021
2.900
3.190
2.823
3.160
212,576
+0.26(+8.97%)
Jan 20, 2021
3.080
3.136
2.730
2.900
191,666
-0.05(-1.69%)
Jan 19, 2021
2.780
3.230
2.740
2.950
348,149
+0.21(+7.66%)
Jan 15, 2021
2.680
2.771
2.620
2.740
92,400
+0.01(+0.37%)
Jan 14, 2021
2.610
2.790
2.610
2.730
99,110
+0.07(+2.63%)
Jan 13, 2021
2.650
2.720
2.620
2.660
48,428
+0.04(+1.53%)
Jan 12, 2021
2.700
2.740
2.590
2.620
93,183
-0.08(-2.96%)
Jan 11, 2021
2.800
2.845
2.620
2.700
157,509
-0.05(-1.82%)
Jan 08, 2021
2.500
2.830
2.450
2.750
432,100
+0.25(+10.00%)
Jan 07, 2021
2.450
2.550
2.400
2.500
117,572
+0.06(+2.46%)
Jan 06, 2021
2.430
2.530
2.310
2.440
169,901
+0.03(+1.24%)
Jan 05, 2021
2.230
2.530
2.230
2.410
168,641
+0.11(+4.78%)
Jan 04, 2021
2.140
2.320
2.110
2.300
103,693
+0.14(+6.48%)
Dec 31, 2020
2.160
2.160
2.160
144,024
-0.11(-4.85%)
Dec 30, 2020
2.380
2.380
2.200
2.270
144,024
-0.06(-2.58%)
Dec 29, 2020
2.360
2.590
2.270
2.330
876,150
+0.02(+0.87%)
Dec 28, 2020
2.360
2.380
2.250
2.310
109,634
+0.00(+0.00%)
Dec 24, 2020
2.320
2.360
2.230
2.310
110,000
-0.03(-1.28%)
Dec 23, 2020
2.290
2.350
2.290
2.340
43,193
+0.06(+2.63%)
Dec 22, 2020
2.270
2.370
2.260
2.280
72,205
-0.02(-0.87%)
Dec 21, 2020
2.270
2.380
2.250
2.300
122,925
+0.04(+1.82%)
Dec 18, 2020
2.220
2.280
2.190
2.259
101,500
+0.03(+1.29%)
Dec 17, 2020
2.220
2.260
2.190
2.230
51,170
+0.02(+0.90%)
Dec 16, 2020
2.260
2.280
2.190
2.210
86,067
-0.05(-2.21%)
Dec 15, 2020
2.350
2.350
2.230
2.260
103,903
-0.09(-3.83%)
Dec 14, 2020
2.350
2.390
2.300
2.350
88,703
+0.06(+2.62%)
Dec 11, 2020
2.450
2.510
2.270
2.290
407,600
-0.33(-12.60%)
Dec 10, 2020
2.480
3.150
2.350
2.620
1,943,850
+0.14(+5.65%)
Dec 09, 2020
2.630
2.630
2.140
2.480
1,008,445
-0.13(-4.98%)
Dec 08, 2020
2.070
2.610
2.060
2.610
849,483
+0.55(+26.70%)
Dec 07, 2020
2.180
2.180
2.006
2.060
100,153
-0.07(-3.29%)
Dec 04, 2020
2.050
2.150
2.040
2.130
72,600
+0.10(+4.93%)
Dec 03, 2020
2.100
2.120
2.030
2.030
92,100
-0.04(-1.93%)
Dec 02, 2020
1.950
2.130
1.910
2.070
274,017
+0.13(+6.70%)
Dec 01, 2020
2.030
2.030
1.910
1.940
42,590
-0.09(-4.43%)
Nov 30, 2020
1.900
2.050
1.870
2.030
88,223
+0.11(+5.73%)
Nov 27, 2020
1.910
1.960
1.880
1.920
17,100
+0.04(+2.13%)
Nov 25, 2020
1.880
1.961
1.870
1.880
37,700
-0.03(-1.57%)
Nov 24, 2020
1.920
1.935
1.870
1.910
51,661
-0.01(-0.52%)
Nov 23, 2020
1.840
1.920
1.770
1.920
73,170
+0.11(+6.08%)
Nov 20, 2020
1.850
1.885
1.760
1.810
84,300
-0.01(-0.55%)
Nov 19, 2020
1.820
1.850
1.750
1.820
83,551
+0.00(+0.00%)
Nov 18, 2020
1.940
1.940
1.780
1.820
76,060
-0.10(-5.21%)
Nov 17, 2020
1.930
2.000
1.920
1.920
56,082
-0.04(-2.04%)
Nov 16, 2020
1.890
1.990
1.870
1.960
84,842
+0.08(+4.09%)
Nov 13, 2020
1.870
1.920
1.850
1.883
70,000
+0.04(+2.33%)
Nov 12, 2020
1.850
1.880
1.780
1.840
29,943
-0.01(-0.54%)
Nov 11, 2020
1.850
1.870
1.810
1.850
33,045
+0.02(+1.09%)
Nov 10, 2020
1.800
1.840
1.760
1.830
64,806
+0.03(+1.39%)
Nov 09, 2020
1.820
1.830
1.770
1.805
64,365
+0.05(+3.14%)
Nov 06, 2020
1.850
1.850
1.720
1.750
53,800
-0.01(-0.57%)
Nov 05, 2020
1.700
1.820
1.700
1.760
103,114
+0.03(+1.73%)
Nov 04, 2020
1.780
1.800
1.670
1.730
46,258
-0.05(-2.81%)
Nov 03, 2020
1.700
1.790
1.670
1.780
86,548
+0.07(+4.09%)
Nov 02, 2020
1.800
1.800
1.660
1.710
130,909
-0.10(-5.52%)
Oct 30, 2020
1.810
1.868
1.700
1.810
272,200
-0.27(-12.98%)
Oct 29, 2020
1.940
2.100
1.740
2.080
5,697,180
+0.38(+22.35%)
Oct 28, 2020
1.750
1.820
1.650
1.700
59,015
-0.09(-5.03%)
Oct 27, 2020
1.867
1.867
1.770
1.790
21,217
+0.04(+2.29%)
Oct 26, 2020
1.910
1.970
1.720
1.750
201,265
-0.20(-10.21%)
Oct 23, 2020
2.130
2.186
1.920
1.949
177,800
-0.25(-11.41%)
Oct 22, 2020
2.090
2.270
2.060
2.200
227,592
+0.13(+6.28%)
Oct 21, 2020
2.150
2.150
2.060
2.070
60,687
-0.08(-3.72%)
Oct 20, 2020
2.280
2.280
2.150
2.150
56,059
-0.10(-4.44%)
Oct 19, 2020
2.280
2.330
2.234
2.250
52,925
+0.02(+0.87%)
Oct 16, 2020
2.210
2.350
2.190
2.231
64,300
+0.01(+0.47%)
Oct 15, 2020
2.250
2.260
2.210
2.220
17,005
-0.01(-0.45%)
Oct 14, 2020
2.230
2.270
2.190
2.230
45,239
+0.02(+0.90%)
Oct 13, 2020
2.270
2.270
2.190
2.210
33,740
-0.04(-1.78%)
Oct 12, 2020
2.240
2.300
2.180
2.250
42,631
+0.04(+1.81%)
Oct 09, 2020
2.180
2.210
2.160
2.210
27,000
+0.03(+1.38%)
Oct 08, 2020
2.100
2.229
2.100
2.180
63,509
+0.04(+1.98%)
Oct 07, 2020
2.090
2.150
2.090
2.138
25,838
+0.04(+1.84%)
Oct 06, 2020
2.140
2.150
2.080
2.099
55,265
-0.04(-1.92%)
Oct 05, 2020
2.070
2.140
2.020
2.140
108,526
+0.10(+4.90%)
Oct 02, 2020
2.080
2.660
1.990
2.040
1,482,200
-0.04(-1.92%)
Oct 01, 2020
2.140
2.140
2.070
2.080
55,378
-0.02(-0.95%)
Sep 30, 2020
2.110
2.250
2.100
2.100
77,044
-0.05(-2.33%)
Sep 29, 2020
2.180
2.250
2.100
2.150
56,349
-0.05(-2.27%)
Sep 28, 2020
2.230
2.250
2.150
2.200
69,547
-0.05(-2.22%)
Sep 25, 2020
2.290
2.340
2.140
2.250
174,900
-0.24(-9.64%)
Sep 24, 2020
2.080
3.240
2.030
2.490
3,403,848
+0.38(+18.01%)
Sep 23, 2020
2.160
2.270
2.080
2.110
27,142
-0.06(-2.76%)
Sep 22, 2020
2.160
2.290
2.130
2.170
24,609
+0.02(+0.93%)
Sep 21, 2020
2.210
2.250
2.090
2.150
28,219
-0.03(-1.38%)
Sep 18, 2020
2.280
2.310
2.180
2.180
8,100
-0.06(-2.68%)
Sep 17, 2020
2.140
2.290
2.140
2.240
40,666
+0.09(+4.19%)
Sep 16, 2020
2.190
2.190
2.130
2.150
10,400
+0.01(+0.47%)
Sep 15, 2020
2.100
2.150
2.060
2.140
20,558
+0.07(+3.38%)
Sep 14, 2020
2.040
2.125
2.000
2.070
40,228
+0.01(+0.49%)
Sep 11, 2020
2.240
2.300
2.010
2.060
33,100
-0.11(-5.07%)
Sep 10, 2020
2.000
2.190
1.970
2.170
56,341
+0.16(+7.96%)
Sep 09, 2020
1.970
2.050
1.970
2.010
21,380
+0.01(+0.50%)
Sep 08, 2020
1.950
2.040
1.820
2.000
61,982
+0.11(+5.82%)
Sep 04, 2020
2.000
2.000
1.810
1.890
120,300
-0.13(-6.44%)
Sep 03, 2020
2.150
2.150
2.019
2.020
40,832
-0.11(-5.16%)
Sep 02, 2020
2.200
2.298
2.100
2.130
44,646
-0.09(-4.05%)
Sep 01, 2020
2.160
2.280
2.160
2.220
43,920
+0.07(+3.26%)
Aug 31, 2020
2.300
2.323
2.060
2.150
108,280
-0.20(-8.51%)
Aug 28, 2020
2.410
2.410
2.290
2.350
99,700
-0.09(-3.69%)
Aug 27, 2020
2.580
2.590
2.370
2.440
94,091
-0.16(-6.15%)
Aug 26, 2020
2.620
2.690
2.580
2.600
19,629
-0.06(-2.26%)
Aug 25, 2020
2.750
2.750
2.600
2.660
18,280
+0.02(+0.76%)
Aug 24, 2020
2.760
2.784
2.569
2.640
81,219
-0.12(-4.35%)
Aug 21, 2020
2.750
2.775
2.650
2.760
49,600
+0.09(+3.37%)
Aug 20, 2020
2.860
2.860
2.670
2.670
70,090
-0.22(-7.61%)
Aug 19, 2020
3.000
3.040
2.850
2.890
86,421
-0.13(-4.30%)
Aug 18, 2020
3.030
3.120
2.950
3.020
64,639
-0.02(-0.66%)
Aug 17, 2020
3.060
3.102
3.030
3.040
51,917
-0.03(-0.98%)
Aug 14, 2020
3.050
3.130
3.050
3.070
66,400
+0.02(+0.66%)
Aug 13, 2020
3.130
3.140
3.010
3.050
67,169
-0.09(-2.87%)
Aug 12, 2020
3.260
3.260
3.110
3.140
74,122
-0.13(-3.98%)
Aug 11, 2020
3.280
3.280
3.110
3.270
85,772
+0.00(+0.00%)
Aug 10, 2020
3.280
3.300
3.210
3.270
42,271
-0.03(-0.91%)
Aug 07, 2020
3.350
3.350
3.210
3.300
82,700
-0.07(-2.08%)
Aug 06, 2020
3.570
3.640
3.250
3.370
1,974,592
+0.07(+2.12%)
Aug 05, 2020
3.250
3.350
3.200
3.300
71,651
+0.08(+2.48%)
Aug 04, 2020
3.190
3.280
3.130
3.220
66,330
+0.01(+0.31%)
Aug 03, 2020
3.220
3.220
3.150
3.210
32,451
+0.06(+1.90%)
Jul 31, 2020
3.220
3.240
3.150
3.150
56,900
-0.07(-2.17%)
Jul 30, 2020
3.090
3.220
3.090
3.220
53,779
+0.09(+2.88%)
Jul 29, 2020
3.200
3.310
3.100
3.130
91,880
-0.09(-2.80%)
Jul 28, 2020
3.220
3.310
3.170
3.220
91,606
+0.01(+0.31%)
Jul 27, 2020
3.130
3.300
3.120
3.210
188,696
+0.09(+2.88%)
Jul 24, 2020
3.170
3.200
3.070
3.120
38,800
-0.12(-3.70%)
Jul 23, 2020
3.300
3.350
3.181
3.240
75,985
-0.04(-1.22%)
Jul 22, 2020
3.440
3.440
3.250
3.280
76,401
-0.11(-3.24%)
Jul 21, 2020
3.310
3.490
3.310
3.390
216,392
+0.19(+5.94%)
Jul 20, 2020
3.170
3.350
3.140
3.200
255,913
+0.00(+0.00%)
Jul 17, 2020
3.120
3.280
3.070
3.200
166,900
+0.13(+4.23%)
Jul 16, 2020
3.060
3.130
3.010
3.070
37,123
+0.01(+0.33%)
Jul 15, 2020
3.060
3.100
3.000
3.060
30,089
+0.00(+0.00%)
Jul 14, 2020
3.010
3.079
2.910
3.060
72,441
+0.04(+1.32%)
Jul 13, 2020
3.140
3.150
2.960
3.020
124,985
-0.11(-3.51%)
Jul 10, 2020
3.180
3.250
3.130
3.130
47,000
-0.07(-2.19%)
Jul 09, 2020
3.180
3.240
3.040
3.200
77,284
+0.02(+0.63%)
Jul 08, 2020
3.190
3.280
3.180
3.180
34,769
-0.04(-1.24%)
Jul 07, 2020
3.280
3.280
3.180
3.220
51,199
-0.06(-1.83%)
Jul 06, 2020
3.290
3.410
3.170
3.280
131,803
+0.01(+0.31%)
Jul 02, 2020
3.130
3.370
3.130
3.270
225,500
+0.17(+5.48%)
Jul 01, 2020
3.220
3.240
3.090
3.100
109,405
-0.05(-1.59%)
Jun 30, 2020
3.220
3.250
3.150
3.150
47,998
-0.14(-4.26%)
Jun 29, 2020
3.380
3.380
3.130
3.290
144,020
+0.03(+0.92%)
Jun 26, 2020
3.330
3.600
3.230
3.260
776,800
-0.03(-0.91%)
Jun 25, 2020
3.220
3.300
3.210
3.290
65,180
+0.07(+2.17%)
Jun 24, 2020
3.240
3.279
3.130
3.220
86,631
-0.05(-1.53%)
Jun 23, 2020
3.230
3.480
3.190
3.270
264,775
+0.08(+2.51%)
Jun 22, 2020
3.240
3.250
3.160
3.190
52,296
+0.01(+0.31%)
Jun 19, 2020
3.220
3.300
3.180
3.180
99,100
-0.16(-4.79%)
Jun 18, 2020
3.150
3.380
3.090
3.340
166,552
+0.19(+6.03%)
Jun 17, 2020
3.140
3.184
3.062
3.150
52,244
-0.01(-0.32%)
Jun 16, 2020
3.140
3.170
3.080
3.160
34,182
+0.02(+0.64%)
Jun 15, 2020
3.040
3.290
3.000
3.140
154,642
+0.12(+3.97%)
Jun 12, 2020
3.080
3.110
2.960
3.020
103,000
-0.03(-0.98%)
Jun 11, 2020
3.070
3.120
2.950
3.050
128,261
-0.12(-3.79%)
Jun 10, 2020
3.180
3.220
3.100
3.170
109,361
-0.05(-1.55%)
Jun 09, 2020
3.100
3.310
3.100
3.220
311,105
+0.08(+2.55%)
Jun 08, 2020
3.170
3.350
3.100
3.140
249,578
-0.01(-0.32%)
Jun 05, 2020
3.030
3.150
3.020
3.150
123,000
+0.09(+2.94%)
Jun 04, 2020
2.990
3.100
2.970
3.060
172,489
+0.01(+0.33%)
Jun 03, 2020
3.080
3.150
3.020
3.050
117,599
-0.07(-2.24%)
Jun 02, 2020
3.040
3.120
3.010
3.120
116,262
+0.04(+1.30%)
Jun 01, 2020
2.910
3.140
2.900
3.080
175,617
+0.14(+4.76%)
May 29, 2020
2.930
2.960
2.900
2.940
55,100
+0.02(+0.68%)
May 28, 2020
2.930
2.960
2.860
2.920
73,140
-0.04(-1.35%)
May 27, 2020
2.940
2.990
2.880
2.960
129,982
-0.03(-1.00%)
May 26, 2020
2.900
3.200
2.870
2.990
417,164
+0.08(+2.75%)
May 22, 2020
2.950
3.000
2.830
2.910
260,300
-0.08(-2.68%)
May 21, 2020
3.020
3.060
2.760
2.990
255,083
-0.03(-0.99%)
May 20, 2020
2.860
3.080
2.860
3.020
516,948
+0.11(+3.78%)
May 19, 2020
3.000
3.000
2.860
2.910
232,967
-0.09(-3.00%)
May 18, 2020
3.380
3.380
2.850
3.000
632,217
-0.11(-3.54%)
May 15, 2020
3.250
3.250
3.040
3.110
218,900
-0.03(-0.96%)
May 14, 2020
3.150
3.240
3.000
3.140
217,372
-0.14(-4.27%)
May 13, 2020
3.250
3.300
2.900
3.280
469,256
+0.03(+0.92%)
May 12, 2020
3.450
3.470
3.180
3.250
2,192,841
-0.70(-17.72%)
May 11, 2020
5.270
5.400
3.760
3.950
57,428,424
+1.58(+66.67%)
May 08, 2020
2.410
2.450
2.340
2.370
19,900
-0.05(-2.07%)
May 07, 2020
2.310
2.490
2.310
2.420
36,501
+0.11(+4.76%)
May 06, 2020
2.300
2.420
2.270
2.310
18,360
-0.01(-0.43%)
May 05, 2020
2.400
2.450
2.310
2.320
32,738
-0.08(-3.33%)
May 04, 2020
2.350
2.480
2.340
2.400
26,818
-0.01(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.