Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulgent Genetics Inc
(NQ:
FLGT
)
21.62
+0.23 (+1.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.780
7.060
6.650
6.650
5,030
+0.06(+0.91%)
Apr 29, 2019
6.850
7.069
6.510
6.590
15,857
-0.26(-3.80%)
Apr 26, 2019
7.250
7.250
6.500
6.850
43,400
-0.50(-6.80%)
Apr 25, 2019
7.250
7.500
7.220
7.350
17,202
+0.15(+2.08%)
Apr 24, 2019
7.490
7.854
7.200
7.200
51,590
-0.30(-3.99%)
Apr 23, 2019
6.750
7.500
6.628
7.499
38,055
+0.77(+11.43%)
Apr 22, 2019
6.750
6.750
6.630
6.730
7,128
+0.06(+0.90%)
Apr 18, 2019
6.620
6.730
6.500
6.670
7,300
-0.06(-0.89%)
Apr 17, 2019
7.240
7.240
6.700
6.730
13,921
-0.46(-6.41%)
Apr 16, 2019
6.750
7.500
6.410
7.191
38,461
+0.45(+6.69%)
Apr 15, 2019
6.580
6.740
6.358
6.740
9,316
+0.19(+2.90%)
Apr 12, 2019
6.750
6.750
6.316
6.550
18,400
-0.12(-1.84%)
Apr 11, 2019
6.940
6.940
6.410
6.673
34,830
-0.13(-1.87%)
Apr 10, 2019
5.800
6.800
5.730
6.800
98,234
+1.14(+20.14%)
Apr 09, 2019
5.660
5.961
5.610
5.660
18,300
-0.11(-1.91%)
Apr 08, 2019
6.000
6.000
5.610
5.770
3,832
-0.21(-3.51%)
Apr 05, 2019
5.910
5.980
5.910
5.980
1,100
+0.08(+1.36%)
Apr 04, 2019
5.790
6.010
5.790
5.900
7,440
+0.05(+0.85%)
Apr 03, 2019
5.860
6.010
5.839
5.850
10,302
+0.01(+0.17%)
Apr 02, 2019
5.990
5.990
5.730
5.840
3,363
-0.10(-1.75%)
Apr 01, 2019
6.060
6.220
5.749
5.944
43,570
-0.01(-0.10%)
Mar 29, 2019
5.477
6.081
5.450
5.950
28,400
+0.50(+9.17%)
Mar 28, 2019
5.580
5.654
5.450
5.450
2,457
-0.03(-0.50%)
Mar 27, 2019
5.640
5.670
5.477
5.477
11,554
-0.12(-2.19%)
Mar 26, 2019
5.610
5.680
5.600
5.600
593
+0.24(+4.48%)
Mar 25, 2019
5.600
5.690
5.360
5.360
3,598
-0.14(-2.55%)
Mar 22, 2019
5.320
5.690
5.320
5.500
4,800
+0.03(+0.55%)
Mar 21, 2019
5.350
5.570
5.340
5.470
9,258
+0.04(+0.74%)
Mar 20, 2019
5.620
5.790
5.370
5.430
7,363
-0.19(-3.38%)
Mar 19, 2019
5.650
5.650
5.296
5.620
14,405
+0.07(+1.26%)
Mar 18, 2019
5.720
5.850
5.550
5.550
11,276
-0.28(-4.80%)
Mar 15, 2019
5.850
5.850
5.510
5.830
5,400
-0.05(-0.85%)
Mar 14, 2019
5.690
6.000
5.690
5.880
10,336
+0.13(+2.26%)
Mar 13, 2019
5.910
6.050
5.500
5.750
19,244
-0.30(-4.96%)
Mar 12, 2019
5.890
6.121
5.800
6.050
35,251
+0.31(+5.40%)
Mar 11, 2019
5.250
5.800
5.250
5.740
54,875
+0.56(+10.81%)
Mar 08, 2019
4.770
5.180
4.770
5.180
23,000
+0.26(+5.28%)
Mar 07, 2019
4.867
4.947
4.600
4.920
2,785
+0.22(+4.68%)
Mar 06, 2019
4.960
4.989
4.700
4.700
4,981
-0.25(-5.05%)
Mar 05, 2019
4.670
4.990
4.510
4.950
34,836
+0.15(+3.13%)
Mar 04, 2019
5.050
5.150
4.542
4.800
24,853
-0.24(-4.76%)
Mar 01, 2019
4.480
5.200
4.450
5.040
54,700
+0.54(+11.97%)
Feb 28, 2019
4.580
4.850
4.500
4.501
19,015
-0.10(-2.15%)
Feb 27, 2019
4.700
4.750
4.380
4.600
21,384
-0.19(-3.97%)
Feb 26, 2019
4.630
4.960
4.630
4.790
15,092
+0.22(+4.75%)
Feb 25, 2019
4.580
4.670
4.350
4.573
24,880
+0.12(+2.76%)
Feb 22, 2019
4.570
4.820
4.330
4.450
12,700
-0.07(-1.55%)
Feb 21, 2019
4.350
4.530
4.350
4.520
7,266
+0.22(+5.12%)
Feb 20, 2019
4.340
4.350
4.250
4.300
4,105
-0.03(-0.71%)
Feb 19, 2019
4.320
4.350
4.300
4.331
2,740
-0.07(-1.58%)
Feb 15, 2019
4.490
4.490
4.360
4.400
4,200
+0.00(+0.00%)
Feb 14, 2019
4.490
4.490
4.400
4.400
849
+0.23(+5.48%)
Feb 13, 2019
4.180
4.180
4.150
4.171
1,133
+0.13(+3.25%)
Feb 12, 2019
4.040
4.040
4.040
56
+0.00(+0.00%)
Feb 11, 2019
4.120
4.137
4.000
4.040
3,327
+0.06(+1.51%)
Feb 08, 2019
3.980
3.980
3.980
3.980
200
-0.03(-0.80%)
Feb 07, 2019
4.220
4.220
4.012
4.012
664
-0.20(-4.70%)
Feb 06, 2019
4.228
4.228
4.100
4.210
695
+0.11(+2.68%)
Feb 05, 2019
4.170
4.250
4.100
4.100
3,409
+0.03(+0.70%)
Feb 04, 2019
4.010
4.140
3.960
4.072
16,985
-0.03(-0.69%)
Feb 01, 2019
3.950
4.100
3.950
4.100
2,200
+0.12(+3.02%)
Jan 31, 2019
3.980
3.980
3.980
3.980
187
+0.13(+3.38%)
Jan 30, 2019
3.850
3.930
3.800
3.850
553
+0.00(+0.00%)
Jan 29, 2019
3.770
3.900
3.610
3.850
11,867
+0.03(+0.79%)
Jan 28, 2019
4.130
4.270
3.820
3.820
12,100
-0.45(-10.54%)
Jan 25, 2019
4.270
4.270
4.270
4.270
900
+0.15(+3.64%)
Jan 24, 2019
4.110
4.130
4.110
4.120
4,883
+0.08(+1.98%)
Jan 23, 2019
3.938
4.040
3.938
4.040
16,068
+0.19(+4.94%)
Jan 22, 2019
3.568
3.930
3.568
3.850
4,891
-0.05(-1.28%)
Jan 18, 2019
3.810
3.990
3.800
3.900
6,900
+0.05(+1.30%)
Jan 17, 2019
3.720
4.000
3.720
3.850
26,551
+0.09(+2.39%)
Jan 16, 2019
3.740
4.130
3.700
3.760
36,422
+0.02(+0.53%)
Jan 15, 2019
3.460
3.838
3.460
3.740
6,741
+0.27(+7.78%)
Jan 14, 2019
3.670
4.026
3.320
3.470
50,548
-0.28(-7.47%)
Jan 11, 2019
4.070
4.110
3.290
3.750
144,400
-0.48(-11.35%)
Jan 10, 2019
4.560
5.140
3.900
4.230
96,679
-0.28(-6.21%)
Jan 09, 2019
4.790
5.230
4.190
4.510
35,117
-0.30(-6.24%)
Jan 08, 2019
4.530
4.810
4.210
4.810
31,475
+0.37(+8.33%)
Jan 07, 2019
4.190
4.830
4.105
4.440
55,609
+0.43(+10.72%)
Jan 04, 2019
3.690
4.230
3.690
4.010
56,200
+0.48(+13.60%)
Jan 03, 2019
3.420
3.970
3.355
3.530
29,131
+0.05(+1.44%)
Jan 02, 2019
3.170
3.510
3.170
3.480
21,330
+0.31(+9.78%)
Dec 31, 2018
3.300
3.470
3.170
3.170
40,200
-0.30(-8.65%)
Dec 28, 2018
3.260
3.540
3.260
3.470
3,000
+0.21(+6.44%)
Dec 27, 2018
3.200
3.620
3.164
3.260
64,173
+0.00(+0.00%)
Dec 26, 2018
3.360
3.450
3.250
3.260
24,164
+0.04(+1.24%)
Dec 24, 2018
3.210
3.300
3.210
3.220
18,500
+0.02(+0.63%)
Dec 21, 2018
3.490
3.650
3.200
3.200
6,500
-0.15(-4.48%)
Dec 20, 2018
3.230
3.500
3.200
3.350
12,582
+0.08(+2.45%)
Dec 19, 2018
3.100
3.330
3.100
3.270
13,403
+0.13(+4.14%)
Dec 18, 2018
3.240
3.240
3.090
3.140
4,149
-0.14(-4.38%)
Dec 17, 2018
3.320
3.320
3.100
3.284
37,406
-0.10(-2.84%)
Dec 14, 2018
3.330
3.400
3.330
3.380
3,300
+0.02(+0.60%)
Dec 13, 2018
3.320
3.390
3.280
3.360
17,162
-0.02(-0.44%)
Dec 12, 2018
3.320
3.420
3.310
3.375
22,606
+0.00(+0.15%)
Dec 11, 2018
3.370
3.370
3.330
3.370
5,228
+0.06(+1.81%)
Dec 10, 2018
3.420
3.550
3.260
3.310
13,022
-0.21(-5.97%)
Dec 07, 2018
3.310
3.620
3.270
3.520
4,800
+0.23(+6.99%)
Dec 06, 2018
3.260
3.480
3.260
3.290
88,148
+0.01(+0.30%)
Dec 04, 2018
3.300
3.390
3.260
3.280
13,900
-0.13(-3.81%)
Dec 03, 2018
3.500
3.635
3.410
3.410
6,688
-0.14(-3.94%)
Nov 30, 2018
3.760
3.790
3.400
3.550
7,100
-0.24(-6.33%)
Nov 29, 2018
3.374
3.800
3.374
3.790
4,112
+0.23(+6.46%)
Nov 28, 2018
3.200
3.560
3.200
3.560
11,552
+0.31(+9.71%)
Nov 27, 2018
3.150
3.300
3.150
3.245
8,171
+0.10(+3.02%)
Nov 26, 2018
3.150
3.340
3.150
3.150
25,450
-0.01(-0.32%)
Nov 23, 2018
3.150
3.200
3.150
3.160
5,700
-0.14(-4.24%)
Nov 21, 2018
3.300
3.300
3.300
0
+0.18(+5.77%)
Nov 20, 2018
3.130
3.350
3.050
3.120
20,570
+0.00(+0.00%)
Nov 19, 2018
3.270
3.400
3.120
3.120
12,170
-0.21(-6.31%)
Nov 16, 2018
3.440
3.510
3.330
3.330
4,000
-0.04(-1.33%)
Nov 15, 2018
3.510
3.600
3.070
3.375
19,981
-0.16(-4.54%)
Nov 14, 2018
3.640
3.670
3.536
3.536
16,863
+0.02(+0.44%)
Nov 13, 2018
3.510
3.680
3.500
3.520
29,036
+0.12(+3.53%)
Nov 12, 2018
3.620
3.690
3.397
3.400
1,668
-0.20(-5.42%)
Nov 09, 2018
3.530
3.618
3.280
3.595
44,600
+0.10(+2.71%)
Nov 08, 2018
3.300
3.570
3.300
3.500
8,172
+0.08(+2.34%)
Nov 07, 2018
3.500
3.500
3.300
3.420
40,296
+0.14(+4.27%)
Nov 06, 2018
3.240
3.570
3.115
3.280
18,445
+0.08(+2.50%)
Nov 05, 2018
3.660
3.672
3.020
3.200
62,155
-0.60(-15.79%)
Nov 02, 2018
3.770
3.800
3.640
3.800
1,500
+0.00(+0.00%)
Nov 01, 2018
3.600
3.800
3.450
3.800
6,764
+0.24(+6.74%)
Oct 31, 2018
3.631
3.631
3.500
3.560
12,871
-0.14(-3.79%)
Oct 30, 2018
3.530
3.880
3.530
3.700
2,358
+0.10(+2.78%)
Oct 29, 2018
3.600
3.890
3.530
3.600
7,934
+0.16(+4.65%)
Oct 26, 2018
3.610
3.970
3.410
3.440
12,100
-0.10(-2.82%)
Oct 25, 2018
3.780
3.780
3.540
3.540
4,822
-0.13(-3.54%)
Oct 24, 2018
3.932
3.932
3.660
3.670
3,348
-0.09(-2.39%)
Oct 23, 2018
3.530
3.960
3.530
3.760
23,627
+0.10(+2.73%)
Oct 22, 2018
3.650
4.070
3.580
3.660
20,212
+0.05(+1.39%)
Oct 19, 2018
3.850
4.090
3.600
3.610
7,200
-0.09(-2.43%)
Oct 18, 2018
3.970
3.990
3.600
3.700
3,903
-0.20(-5.13%)
Oct 17, 2018
3.930
4.085
3.890
3.900
3,208
-0.19(-4.65%)
Oct 16, 2018
3.900
4.090
3.900
4.090
1,994
+0.09(+2.25%)
Oct 15, 2018
3.910
4.090
3.910
4.000
1,138
-0.09(-2.20%)
Oct 12, 2018
3.970
4.150
3.935
4.090
25,800
+0.00(+0.00%)
Oct 11, 2018
4.190
4.190
3.938
4.090
1,810
+0.19(+4.87%)
Oct 10, 2018
3.790
4.090
3.790
3.900
3,059
+0.13(+3.45%)
Oct 09, 2018
3.770
4.070
3.770
3.770
1,796
-0.20(-5.04%)
Oct 08, 2018
4.070
4.070
3.970
3.970
742
-0.12(-2.93%)
Oct 05, 2018
3.750
4.090
3.660
4.090
14,600
+0.38(+10.24%)
Oct 04, 2018
3.710
3.710
3.710
259
+0.00(+0.00%)
Oct 03, 2018
3.630
3.740
3.600
3.710
1,457
+0.24(+6.92%)
Oct 02, 2018
3.810
3.810
3.470
3.470
4,749
-0.14(-3.88%)
Oct 01, 2018
3.930
4.060
3.600
3.610
11,892
-0.32(-8.14%)
Sep 28, 2018
3.930
3.980
3.750
3.930
11,400
+0.03(+0.77%)
Sep 27, 2018
3.700
3.990
3.700
3.900
6,479
+0.19(+5.12%)
Sep 26, 2018
3.730
3.730
3.510
3.710
5,015
+0.05(+1.37%)
Sep 25, 2018
3.440
3.790
3.440
3.660
21,829
+0.22(+6.40%)
Sep 24, 2018
3.420
3.440
3.407
3.440
1,639
+0.15(+4.56%)
Sep 21, 2018
3.280
3.300
3.280
3.290
11,300
-0.04(-1.35%)
Sep 20, 2018
3.350
3.350
3.330
3.335
3,875
+0.02(+0.45%)
Sep 19, 2018
3.400
3.475
3.300
3.320
5,088
-0.05(-1.48%)
Sep 18, 2018
3.490
3.490
3.370
3.370
7,594
-0.11(-3.05%)
Sep 17, 2018
3.500
3.508
3.476
3.476
8,259
-0.03(-0.97%)
Sep 14, 2018
3.730
3.730
3.510
3.510
1,000
+0.01(+0.29%)
Sep 13, 2018
3.680
3.690
3.500
3.500
4,263
-0.01(-0.28%)
Sep 12, 2018
3.550
3.680
3.480
3.510
4,722
-0.04(-1.13%)
Sep 11, 2018
3.830
4.000
3.550
3.550
32,086
-0.15(-4.05%)
Sep 10, 2018
3.980
3.980
3.670
3.700
36,051
-0.20(-5.13%)
Sep 07, 2018
3.900
3.900
3.900
116
+0.00(+0.00%)
Sep 06, 2018
4.000
4.090
3.880
3.900
21,520
-0.11(-2.82%)
Sep 05, 2018
4.013
4.013
4.013
4.013
273
-0.12(-2.83%)
Sep 04, 2018
4.180
4.200
3.860
4.130
9,240
-0.02(-0.48%)
Aug 31, 2018
4.150
4.150
4.150
0
-0.02(-0.60%)
Aug 30, 2018
4.165
4.180
4.127
4.175
1,799
-0.00(-0.12%)
Aug 29, 2018
4.100
4.180
3.811
4.180
25,925
+0.11(+2.70%)
Aug 28, 2018
4.223
4.238
4.070
4.070
33,070
-0.10(-2.40%)
Aug 27, 2018
4.250
4.328
4.170
4.170
2,874
-0.18(-4.14%)
Aug 24, 2018
4.330
4.350
4.330
4.350
900
-0.01(-0.14%)
Aug 23, 2018
4.356
4.356
4.356
4.356
284
+0.01(+0.14%)
Aug 22, 2018
4.350
4.350
4.350
4.350
377
+0.10(+2.35%)
Aug 21, 2018
4.260
4.370
4.250
4.250
2,067
-0.13(-2.97%)
Aug 20, 2018
4.300
4.380
4.300
4.380
503
+0.07(+1.62%)
Aug 17, 2018
4.310
4.310
4.310
4.310
400
-0.04(-0.82%)
Aug 16, 2018
4.400
4.400
4.313
4.346
2,010
-0.03(-0.79%)
Aug 15, 2018
4.360
4.400
4.320
4.380
4,389
+0.02(+0.46%)
Aug 14, 2018
4.400
4.400
4.350
4.360
10,512
+0.00(+0.06%)
Aug 13, 2018
4.600
4.600
4.320
4.358
5,770
-0.29(-6.29%)
Aug 10, 2018
4.700
4.700
4.590
4.650
1,400
-0.00(-0.10%)
Aug 09, 2018
4.805
4.805
4.561
4.655
10,230
-0.10(-2.01%)
Aug 08, 2018
4.760
4.812
4.750
4.750
2,957
-0.10(-2.06%)
Aug 07, 2018
5.190
5.560
4.750
4.850
41,921
-0.01(-0.21%)
Aug 06, 2018
4.920
4.990
4.850
4.860
2,810
-0.03(-0.61%)
Aug 03, 2018
4.890
5.000
4.890
4.890
5,800
+0.04(+0.82%)
Aug 02, 2018
4.850
4.990
4.750
4.850
10,156
-0.12(-2.34%)
Aug 01, 2018
4.775
4.966
4.775
4.966
2,249
+0.17(+3.46%)
Jul 31, 2018
4.900
4.900
4.770
4.800
5,580
-0.19(-3.81%)
Jul 30, 2018
4.799
4.990
4.791
4.990
15,327
+0.19(+3.96%)
Jul 27, 2018
4.900
5.200
4.800
4.800
5,800
-0.33(-6.34%)
Jul 26, 2018
5.020
5.240
4.900
5.125
7,699
+0.08(+1.49%)
Jul 25, 2018
5.050
5.050
4.860
5.050
790
+0.19(+3.91%)
Jul 24, 2018
4.900
5.070
4.850
4.860
30,432
-0.09(-1.82%)
Jul 23, 2018
5.220
5.250
4.910
4.950
4,191
-0.05(-1.00%)
Jul 20, 2018
4.880
5.260
4.800
5.000
25,984
+0.13(+2.67%)
Jul 19, 2018
5.000
5.497
4.730
4.870
78,223
-0.03(-0.61%)
Jul 18, 2018
4.631
5.000
4.631
4.900
50,770
+0.27(+5.83%)
Jul 17, 2018
4.880
4.900
4.630
4.630
11,506
-0.29(-5.89%)
Jul 16, 2018
4.420
4.990
4.319
4.920
3,369
+0.40(+8.85%)
Jul 13, 2018
4.860
4.980
4.430
4.520
17,449
-0.34(-7.00%)
Jul 12, 2018
4.250
4.890
4.250
4.860
13,998
+0.56(+13.02%)
Jul 11, 2018
4.140
4.300
4.060
4.300
4,290
+0.20(+4.88%)
Jul 10, 2018
4.150
4.150
4.100
4.100
1,099
+0.05(+1.23%)
Jul 09, 2018
4.220
4.050
4.050
1,736
-0.18(-4.26%)
Jul 06, 2018
4.130
4.230
4.051
4.230
2,829
-0.02(-0.47%)
Jul 05, 2018
4.250
4.250
4.033
4.250
2,877
+0.23(+5.72%)
Jul 03, 2018
4.020
4.020
4.020
0
-0.13(-3.13%)
Jul 02, 2018
4.110
4.480
4.110
4.150
5,167
+0.01(+0.24%)
Jun 29, 2018
4.260
4.480
4.140
4.140
13,997
-0.25(-5.69%)
Jun 28, 2018
4.245
4.390
4.245
4.390
6,712
+0.11(+2.51%)
Jun 27, 2018
4.210
4.508
4.190
4.282
18,079
+0.07(+1.72%)
Jun 26, 2018
4.270
4.630
4.210
4.210
3,891
+0.04(+0.96%)
Jun 25, 2018
4.410
4.410
4.129
4.170
1,462
-0.02(-0.48%)
Jun 22, 2018
4.580
4.580
4.190
4.190
11,472
-0.27(-6.06%)
Jun 21, 2018
4.452
4.556
4.380
4.460
9,222
+0.07(+1.60%)
Jun 20, 2018
4.390
4.495
4.390
4.390
3,571
-0.01(-0.23%)
Jun 19, 2018
4.400
4.750
4.380
4.400
14,216
-0.16(-3.51%)
Jun 18, 2018
4.390
4.740
4.390
4.560
7,182
+0.11(+2.47%)
Jun 15, 2018
5.440
4.450
4.450
41,865
-0.40(-8.25%)
Jun 14, 2018
3.750
4.890
3.750
4.850
33,772
+1.13(+30.38%)
Jun 13, 2018
3.880
3.880
3.710
3.720
3,669
-0.04(-1.06%)
Jun 12, 2018
3.840
4.000
3.760
3.760
18,110
-0.10(-2.68%)
Jun 11, 2018
3.940
3.940
3.760
3.864
11,253
-0.07(-1.69%)
Jun 08, 2018
3.800
4.000
3.800
3.930
2,460
+0.12(+3.05%)
Jun 07, 2018
3.700
3.900
3.700
3.813
16,177
+0.11(+3.07%)
Jun 06, 2018
3.750
3.750
3.670
3.700
10,796
-0.07(-1.86%)
Jun 05, 2018
3.810
3.880
3.710
3.770
5,101
-0.12(-3.08%)
Jun 04, 2018
3.900
3.900
3.790
3.890
26,468
+0.01(+0.26%)
Jun 01, 2018
3.710
3.880
3.710
3.880
19,631
+0.16(+4.38%)
May 31, 2018
3.750
3.840
3.717
3.717
8,417
-0.06(-1.66%)
May 30, 2018
3.820
3.880
3.750
3.780
4,963
-0.07(-1.82%)
May 29, 2018
3.820
3.880
3.820
3.850
968
+0.03(+0.79%)
May 25, 2018
3.820
3.820
3.820
0
-0.04(-1.04%)
May 24, 2018
3.740
3.860
3.700
3.860
3,194
+0.16(+4.32%)
May 23, 2018
3.881
3.900
3.680
3.700
6,879
-0.10(-2.76%)
May 22, 2018
3.720
3.850
3.710
3.805
1,436
+0.04(+0.93%)
May 21, 2018
3.870
3.940
3.770
3.770
3,110
-0.15(-3.95%)
May 18, 2018
3.970
3.980
3.890
3.925
8,699
-0.03(-0.63%)
May 17, 2018
3.850
3.950
3.711
3.950
5,724
+0.16(+4.22%)
May 16, 2018
3.750
3.987
3.710
3.790
6,987
+0.08(+2.16%)
May 14, 2018
3.710
3.710
3.710
91
-0.09(-2.37%)
May 11, 2018
3.790
3.800
3.756
3.800
857
+0.10(+2.70%)
May 10, 2018
3.600
3.810
3.600
3.700
5,640
-0.09(-2.37%)
May 09, 2018
3.801
3.801
3.790
3.790
1,070
-0.09(-2.32%)
May 08, 2018
3.769
3.889
3.700
3.880
46,019
-0.21(-5.13%)
May 07, 2018
3.760
4.090
3.760
4.090
5,407
+0.20(+5.14%)
May 04, 2018
3.900
3.900
3.889
3.890
669
-0.09(-2.26%)
May 03, 2018
3.820
4.010
3.790
3.980
39,900
+0.19(+5.01%)
May 02, 2018
3.840
3.840
3.770
3.790
1,577
+0.13(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.