Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		9.880	9.880	9.880	0	+0.08(+0.82%)
Apr 25, 2017	9.800	9.800	9.800	9.800	1,490,000	+0.00(+0.00%)
Apr 19, 2017		9.800	9.800	9.800	0	-0.09(-0.91%)
Apr 10, 2017		9.890	9.890	9.890	0	+0.04(+0.41%)
Apr 05, 2017		9.850	9.850	9.850	0	-0.03(-0.30%)
Mar 29, 2017		9.880	9.880	9.880	0	-0.04(-0.40%)
Mar 28, 2017	9.920	9.920	9.920	9.920	100	+0.04(+0.40%)
Mar 27, 2017	9.880	9.880	9.880	9.880	20,000	+0.00(+0.00%)
Mar 24, 2017	9.880	9.880	9.880	9.880	50,000	+0.02(+0.20%)
Mar 21, 2017		9.860	9.860	9.860	0	-0.04(-0.40%)
Mar 20, 2017	9.910	9.920	9.900	9.900	70,500	-0.02(-0.20%)
Mar 15, 2017		9.920	9.920	9.920	0	+0.01(+0.10%)
Mar 08, 2017		9.910	9.910	9.910	0	+0.01(+0.10%)
Mar 01, 2017		9.900	9.900	9.900	0	-0.01(-0.10%)
Feb 22, 2017		9.910	9.910	9.910	0	-0.04(-0.40%)
Feb 17, 2017		9.950	9.950	9.950	0	+0.05(+0.51%)
Feb 16, 2017	9.900	9.900	9.900	9.900	1,000	-0.01(-0.10%)
Feb 15, 2017	9.910	9.910	9.910	9.910	100	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

Historical Prices