Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.841	8.111	7.419	8.111	6,925	-0.16(-1.96%)
Apr 27, 2022				8.273	300	+0.00(+0.00%)
Apr 26, 2022	8.363	8.408	8.273	8.273	4,163	-0.10(-1.18%)
Apr 25, 2022	8.543	8.561	8.273	8.372	3,958	-0.19(-2.21%)
Apr 22, 2022	8.372	9.010	8.165	8.561	50,741	+0.28(+3.37%)
Apr 21, 2022	7.994	8.282	7.922	8.282	9,586	+0.21(+2.56%)
Apr 20, 2022	7.994	8.075	7.931	8.075	8,661	+0.15(+1.93%)
Apr 19, 2022	7.931	8.003	7.913	7.922	13,913	+0.01(+0.11%)
Apr 18, 2022	7.922	7.931	7.886	7.913	12,834	-0.10(-1.23%)
Apr 14, 2022	8.273	8.318	7.886	8.012	13,721	-0.26(-3.15%)
Apr 13, 2022	8.354	8.435	8.214	8.273	12,678	-0.09(-1.08%)
Apr 12, 2022	8.516	8.579	8.318	8.363	41,183	-0.11(-1.33%)
Apr 11, 2022	8.592	8.678	8.471	8.475	4,780	-0.11(-1.31%)
Apr 08, 2022	8.525	8.588	8.489	8.588	1,658	+0.11(+1.27%)
Apr 07, 2022	8.498	8.543	8.480	8.480	4,598	-0.06(-0.74%)
Apr 06, 2022	8.714	8.768	8.543	8.543	15,332	-0.10(-1.14%)
Apr 05, 2022	8.633	8.939	8.552	8.642	25,660	+0.09(+1.05%)
Apr 04, 2022	8.543	8.660	8.538	8.552	26,646	+0.02(+0.21%)
Apr 01, 2022	8.678	8.804	8.534	8.534	7,710	+0.02(+0.21%)
Mar 31, 2022	8.498	8.663	8.498	8.516	10,525	-0.02(-0.21%)
Mar 30, 2022	8.525	8.817	8.525	8.534	2,232	+0.06(+0.74%)
Mar 29, 2022	8.642	8.741	8.363	8.471	157,358	-0.19(-2.18%)
Mar 28, 2022	8.903	8.903	8.570	8.660	210,813	-0.27(-3.02%)
Mar 25, 2022	9.080	9.100	8.889	8.930	12,279	-0.10(-1.10%)
Mar 24, 2022	9.001	9.100	8.992	9.028	12,623	-0.08(-0.89%)
Mar 23, 2022	8.983	9.127	8.965	9.109	13,082	+0.13(+1.40%)
Mar 22, 2022	8.992	9.073	8.849	8.983	6,979	+0.10(+1.11%)
Mar 21, 2022	9.073	9.127	8.858	8.885	11,904	-0.11(-1.20%)
Mar 18, 2022	8.983	8.992	8.934	8.992	13,119	+0.02(+0.20%)
Mar 17, 2022	8.903	9.037	8.903	8.974	12,238	+0.08(+0.91%)
Mar 16, 2022	8.822	9.100	8.687	8.894	34,624	+0.19(+2.17%)
Mar 15, 2022	8.903	9.082	8.651	8.705	88,667	-0.13(-1.43%)
Mar 14, 2022	8.696	8.893	8.696	8.831	5,405	+0.14(+1.66%)
Mar 11, 2022	8.696	8.742	8.588	8.687	14,159	+0.07(+0.84%)
Mar 10, 2022	8.588	8.615	8.588	8.615	1,777	-0.01(-0.16%)
Mar 09, 2022	8.813	8.903	8.570	8.628	256,550	-0.13(-1.49%)
Mar 08, 2022	8.777	8.849	8.732	8.759	49,041	+0.07(+0.83%)
Mar 07, 2022	8.768	8.876	8.687	8.687	11,719	-0.07(-0.82%)
Mar 04, 2022	8.822	8.822	8.606	8.759	10,894	+0.06(+0.72%)
Mar 03, 2022	8.543	8.750	8.534	8.696	16,946	+0.14(+1.68%)
Mar 02, 2022	8.429	8.641	8.300	8.552	12,344	+0.22(+2.59%)
Mar 01, 2022	8.588	8.678	8.336	8.336	5,469	-0.02(-0.22%)
Feb 28, 2022	8.768	8.768	8.354	8.354	11,629	-0.09(-1.12%)
Feb 25, 2022	8.297	8.555	8.431	8.448	9,286	+0.22(+2.70%)
Feb 24, 2022	8.377	8.459	8.226	8.226	8,826	-0.28(-3.34%)
Feb 23, 2022	8.431	8.547	8.402	8.511	10,397	+0.12(+1.49%)
Feb 22, 2022	8.538	8.561	8.279	8.386	45,232	-0.15(-1.78%)
Feb 18, 2022				8.538	0	+0.08(+0.95%)
Feb 17, 2022	8.422	8.520	8.422	8.457	4,096	+0.03(+0.32%)
Feb 16, 2022	8.355	8.431	8.355	8.431	1,929	+0.14(+1.72%)
Feb 15, 2022	8.225	8.431	8.130	8.288	10,090	-0.03(-0.32%)
Feb 14, 2022	8.475	8.475	8.315	8.315	40,749	-0.16(-1.89%)
Feb 11, 2022	8.440	8.502	8.252	8.475	63,792	+0.09(+1.06%)
Feb 10, 2022	8.359	8.431	8.225	8.386	15,387	+0.03(+0.32%)
Feb 09, 2022	8.324	8.386	8.236	8.359	25,913	+0.11(+1.30%)
Feb 08, 2022	8.199	8.306	8.181	8.252	4,116	+0.05(+0.65%)
Feb 07, 2022	8.136	8.199	8.064	8.199	10,357	+0.10(+1.19%)
Feb 04, 2022	8.136	8.145	8.047	8.102	2,946	-0.11(-1.29%)
Feb 03, 2022	8.056	8.208		8.208	11,836	+0.17(+2.11%)
Feb 02, 2022	7.895	8.047	7.895	8.038	11,481	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FNCB Bancorp Inc (NQ: FNCB )

Historical Prices