Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.970 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.370	1.445	1.330	1.340	700,810	-0.03(-2.19%)
Apr 28, 2022	1.400	1.410	1.300	1.370	944,277	+0.01(+0.74%)
Apr 27, 2022	1.390	1.430	1.360	1.360	531,633	-0.04(-2.86%)
Apr 26, 2022	1.500	1.500	1.390	1.400	673,679	-0.09(-6.04%)
Apr 25, 2022	1.460	1.520	1.423	1.490	459,831	+0.00(+0.00%)
Apr 22, 2022	1.520	1.530	1.450	1.490	454,439	-0.02(-1.32%)
Apr 21, 2022	1.660	1.660	1.500	1.510	617,136	-0.10(-6.21%)
Apr 20, 2022	1.660	1.670	1.600	1.610	617,962	-0.03(-1.83%)
Apr 19, 2022	1.600	1.695	1.580	1.640	412,942	+0.04(+2.50%)
Apr 18, 2022	1.720	1.720	1.580	1.600	669,417	-0.09(-5.33%)
Apr 14, 2022	1.740	1.750	1.680	1.690	395,626	-0.05(-2.87%)
Apr 13, 2022	1.700	1.770	1.700	1.740	486,615	+0.04(+2.35%)
Apr 12, 2022	1.720	1.790	1.690	1.700	790,450	-0.04(-2.30%)
Apr 11, 2022	1.760	1.780	1.700	1.740	653,913	-0.06(-3.33%)
Apr 08, 2022	1.820	1.870	1.760	1.800	422,402	-0.06(-3.23%)
Apr 07, 2022	1.920	1.920	1.765	1.860	686,859	-0.03(-1.59%)
Apr 06, 2022	1.950	1.950	1.810	1.890	681,853	-0.08(-4.06%)
Apr 05, 2022	2.050	2.075	1.930	1.970	564,858	-0.07(-3.43%)
Apr 04, 2022	1.930	2.040	1.930	2.040	696,965	+0.12(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices