Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.9029	0.9029	0.9029	0	+0.00(+0.00%)
Apr 29, 2019	0.8283	0.9104	0.8283	0.9029	3,570	-0.35(-27.98%)
Apr 26, 2019	1.254	1.254	1.254	1.254	268	-0.07(-5.62%)
Apr 24, 2019		1.328	1.328	1.328	0	+0.00(+0.00%)
Apr 23, 2019		1.328	1.328	1.328	132	+0.00(+0.00%)
Apr 22, 2019	1.321	1.328	1.321	1.328	2,875	+0.01(+0.56%)
Apr 18, 2019	1.388	1.388	1.077	1.321	4,556	-0.15(-10.15%)
Apr 17, 2019	1.269	1.470	1.269	1.470	1,825	+0.23(+18.10%)
Apr 16, 2019		1.245	1.245	1.245	8	+0.00(+0.00%)
Apr 15, 2019	1.254	1.254	1.201	1.245	4,130	-0.36(-22.36%)
Apr 12, 2019	1.564	2.015	1.306	1.603	17,153	+0.11(+7.42%)
Apr 11, 2019	1.418	1.492	1.418	1.492	864	-0.07(-4.76%)
Apr 10, 2019	1.425	1.701	1.425	1.567	1,738	+0.07(+5.00%)
Apr 09, 2019	1.701	1.880	1.492	1.492	23,130	-0.12(-7.41%)
Apr 08, 2019	1.575	2.239	1.575	1.612	17,544	+0.53(+48.97%)
Apr 05, 2019	1.082	1.082	1.082	1.082	134	-0.20(-15.55%)
Apr 04, 2019		1.281	1.281	1.281	29	+0.00(+0.00%)
Apr 01, 2019		1.281	1.281	1.281	0	+0.00(+0.00%)
Mar 29, 2019		1.281	1.281	1.281	91	+0.00(+0.00%)
Mar 28, 2019		1.281	1.281	1.281	54	+0.00(+0.00%)
Mar 27, 2019	1.119	1.281	1.119	1.281	1,188	+0.12(+10.06%)
Mar 26, 2019	1.164	1.164	1.164	1.164	1,242	+0.01(+0.65%)
Mar 25, 2019		1.157	1.157	1.157	24	+0.00(+0.00%)
Mar 22, 2019		1.157	1.157	1.157	5	+0.00(+0.00%)
Mar 20, 2019		1.157	1.157	1.157	0	+0.00(+0.00%)
Mar 19, 2019		1.157	1.157	1.157	198	+0.00(+0.00%)
Mar 18, 2019	1.157	1.157	1.157	1.157	3,110	-0.01(-1.27%)
Mar 15, 2019	1.172	1.172	1.172	1.172	134	-0.06(-4.85%)
Mar 13, 2019		1.231	1.231	1.231	0	-0.28(-18.32%)
Mar 12, 2019		1.507	1.507	1.507	24	+0.00(+0.00%)
Mar 08, 2019		1.507	1.507	1.507	0	+0.03(+2.02%)
Mar 07, 2019	1.477	1.478	1.477	1.478	1,424	+0.00(+0.00%)
Mar 06, 2019	1.463	1.478	1.463	1.478	850	-0.08(-5.26%)
Mar 04, 2019		1.560	1.560	1.560	0	+0.13(+9.42%)
Mar 01, 2019		1.433	1.433	1.425	206	-0.01(-0.52%)
Feb 28, 2019	1.433	1.433	1.433	1.433	438	+0.19(+15.66%)
Feb 27, 2019	1.283	1.283	1.239	1.239	603	-0.01(-1.19%)
Feb 26, 2019	1.254	1.254	1.254	1.254	1,562	-0.13(-9.19%)
Feb 25, 2019	1.381	1.381	1.381	1.381	749	-0.07(-5.13%)
Feb 22, 2019	1.455	1.455	1.455	1.455	1,206	+0.00(+0.00%)
Feb 21, 2019	1.455	1.455	1.455	1.455	1,246	-0.10(-6.25%)
Feb 20, 2019	1.515	1.619	1.455	1.552	4,416	+0.06(+4.00%)
Feb 19, 2019	1.537	1.537	1.492	1.492	2,250	+0.01(+1.01%)
Feb 15, 2019		1.478	1.478	1.478	5	+0.00(+0.00%)
Feb 13, 2019		1.478	1.478	1.478	0	-0.31(-17.15%)
Feb 12, 2019		1.783	1.783	1.783	100	+0.00(+0.00%)
Feb 11, 2019	1.783	1.783	1.783	1.783	251	-0.03(-1.65%)
Feb 08, 2019	1.985	1.985	1.813	1.813	804	-0.37(-17.06%)
Feb 07, 2019	2.186	2.186	2.186	2.186	443	+0.13(+6.16%)
Feb 06, 2019	2.261	2.283	1.567	2.060	9,887	-0.22(-9.80%)
Feb 05, 2019	2.560	2.560	1.940	2.283	8,859	+0.46(+24.90%)
Feb 04, 2019	1.828	1.828	1.828	1.828	1,353	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices