Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.630 4.709 4.492 4.591 20,578 -0.05(-1.06%)
Apr 29, 2014 4.650 4.739 4.640 4.640 3,349 -0.07(-1.46%)
Apr 28, 2014 4.630 4.729 4.630 4.709 913 +0.03(+0.63%)
Apr 25, 2014 4.674 4.749 4.630 4.680 8,566 +0.01(+0.21%)
Apr 24, 2014 4.680 4.827 4.640 4.670 54,867 +0.04(+0.85%)
Apr 23, 2014 4.818 4.867 4.581 4.630 37,165 -0.17(-3.49%)
Apr 22, 2014 4.847 4.867 4.650 4.798 14,058 -0.04(-0.81%)
Apr 21, 2014 4.641 4.887 4.640 4.837 6,902 +0.06(+1.24%)
Apr 17, 2014 5.261 4.778 4.778 4.778 203,718 -0.20(-3.96%)
Apr 16, 2014 4.965 4.975 4.965 4.975 406 +0.10(+2.02%)
Apr 15, 2014 4.903 4.903 4.729 4.877 31,861 +0.19(+3.99%)
Apr 14, 2014 4.926 5.231 4.680 4.689 25,173 -0.22(-4.42%)
Apr 11, 2014 4.847 4.938 4.847 4.906 7,367 +0.00(+0.00%)
Apr 10, 2014 4.877 4.926 4.877 4.906 1,766 -0.21(-4.03%)
Apr 09, 2014 4.955 5.112 4.906 5.112 8,918 +0.15(+3.11%)
Apr 08, 2014 5.074 5.074 4.958 4.958 5,935 -0.07(-1.32%)
Apr 07, 2014 4.950 5.133 4.932 5.024 1,759 -0.06(-1.16%)
Apr 04, 2014 4.926 5.084 4.926 5.084 2,931 +0.05(+0.98%)
Apr 03, 2014 5.044 5.290 4.877 5.034 20,651 -0.04(-0.87%)
Apr 02, 2014 5.182 5.183 5.015 5.079 117,798 -0.10(-2.00%)
Apr 01, 2014 5.221 5.221 5.044 5.182 3,168 +0.01(+0.19%)
Mar 31, 2014 5.172 5.221 5.044 5.172 57,497 +0.02(+0.38%)
Mar 28, 2014 5.153 5.153 5.153 5.153 216 -0.01(-0.11%)
Mar 27, 2014 5.182 5.212 5.156 5.158 721 +0.03(+0.49%)
Mar 26, 2014 5.119 5.133 5.119 5.133 456 -0.10(-1.92%)
Mar 24, 2014 5.281 5.233 5.233 5.233 25 +0.00(+0.04%)
Mar 21, 2014 5.271 5.395 5.133 5.231 11,675 -0.18(-3.28%)
Mar 20, 2014 5.483 5.483 5.290 5.409 2,398 -0.01(-0.18%)
Mar 19, 2014 5.192 5.608 5.192 5.419 67,402 +0.15(+2.80%)
Mar 18, 2014 5.320 5.320 5.241 5.271 5,239 -0.05(-0.93%)
Mar 17, 2014 5.379 5.419 5.251 5.320 23,948 +0.08(+1.50%)
Mar 14, 2014 5.694 5.724 5.044 5.241 78,512 -0.30(-5.34%)
Mar 13, 2014 5.212 5.763 5.172 5.537 113,042 +0.54(+10.85%)
Mar 12, 2014 4.975 5.005 4.877 4.995 5,381 -0.02(-0.39%)
Mar 11, 2014 4.995 5.015 4.975 5.015 764 -0.01(-0.20%)
Mar 10, 2014 5.005 5.024 4.965 5.024 1,964 +0.10(+2.00%)
Mar 07, 2014 4.975 4.985 4.916 4.926 36,589 -0.05(-1.05%)
Mar 06, 2014 4.670 5.054 4.670 4.978 7,678 +0.00(+0.06%)
Mar 05, 2014 5.054 5.054 4.975 4.975 2,268 -0.10(-1.94%)
Mar 04, 2014 4.995 5.123 4.975 5.074 27,161 +0.02(+0.39%)
Mar 03, 2014 5.034 5.103 4.975 5.054 26,384 -0.05(-0.97%)
Feb 28, 2014 4.975 5.103 4.975 5.103 6,077 +0.18(+3.60%)
Feb 27, 2014 5.123 5.221 4.729 4.926 48,017 -0.29(-5.48%)
Feb 26, 2014 5.127 5.468 5.127 5.212 20,579 -0.06(-1.12%)
Feb 25, 2014 5.419 5.419 5.271 5.271 5,180 -0.10(-1.83%)
Feb 24, 2014 5.369 5.419 5.369 5.369 1,228 -0.05(-0.91%)
Feb 21, 2014 5.527 5.566 5.419 5.419 4,176 -0.10(-1.79%)
Feb 20, 2014 5.478 5.517 5.419 5.517 6,633 +0.09(+1.63%)
Feb 19, 2014 5.448 5.537 5.419 5.428 9,693 -0.02(-0.36%)
Feb 18, 2014 5.537 5.655 5.409 5.448 6,652 +0.04(+0.73%)
Feb 14, 2014 5.320 5.409 5.409 5.409 913 +0.08(+1.55%)
Feb 13, 2014 5.330 5.330 5.246 5.326 2,237 +0.04(+0.67%)
Feb 12, 2014 5.399 5.576 5.192 5.290 21,003 +0.12(+2.29%)
Feb 11, 2014 5.192 5.330 5.172 5.172 2,486 +0.00(+0.00%)
Feb 10, 2014 5.172 5.172 5.172 5.172 101 -0.05(-0.94%)
Feb 06, 2014 5.389 5.221 5.221 5.221 3,451 -0.12(-2.21%)
Feb 05, 2014 5.340 5.340 5.340 5.340 101 -0.06(-1.10%)
Feb 04, 2014 5.399 5.399 5.399 5.399 121 +0.18(+3.40%)
Feb 03, 2014 5.123 5.231 4.906 5.221 142,915 +0.21(+4.12%)
Jan 31, 2014 5.123 5.123 5.015 5.015 812 -0.20(-3.92%)
Jan 30, 2014 5.221 5.221 5.113 5.219 812 -0.04(-0.79%)
Jan 29, 2014 5.261 5.261 5.261 5.261 101 -0.02(-0.37%)
Jan 28, 2014 5.379 5.379 5.212 5.281 6,207 -0.23(-4.14%)
Jan 27, 2014 5.172 5.509 5.153 5.509 3,304 +0.34(+6.51%)
Jan 24, 2014 5.212 5.369 5.113 5.172 2,334 -0.11(-2.05%)
Jan 23, 2014 5.369 5.734 5.271 5.281 4,631 +0.11(+2.10%)
Jan 22, 2014 5.468 5.566 5.093 5.172 9,665 -0.30(-5.41%)
Jan 21, 2014 5.044 5.675 5.044 5.468 19,104 +0.06(+1.02%)
Jan 17, 2014 5.419 5.413 5.413 5.413 8,627 +0.04(+0.81%)
Jan 16, 2014 5.635 5.635 5.359 5.369 2,639 -0.33(-5.87%)
Jan 15, 2014 5.783 5.832 5.704 5.704 2,750 +0.04(+0.70%)
Jan 14, 2014 5.497 5.901 5.497 5.665 8,605 +0.07(+1.23%)
Jan 13, 2014 5.616 5.616 5.379 5.596 3,051 +0.13(+2.34%)
Jan 10, 2014 5.320 5.616 5.320 5.468 446 -0.06(-1.07%)
Jan 09, 2014 5.064 5.566 5.064 5.527 1,655 +0.22(+4.08%)
Jan 08, 2014 5.281 5.389 5.034 5.310 8,692 -0.02(-0.46%)
Jan 07, 2014 5.487 5.522 5.300 5.335 42,562 -0.23(-4.16%)
Jan 06, 2014 4.985 5.586 4.858 5.566 10,442 +0.64(+13.00%)
Jan 03, 2014 5.015 5.015 4.877 4.926 2,213 -0.03(-0.60%)
Jan 02, 2014 4.788 5.017 4.778 4.955 5,071 +0.08(+1.62%)
Dec 31, 2013 4.867 4.877 4.877 4.877 13,601 -0.01(-0.20%)
Dec 30, 2013 4.887 4.896 4.788 4.887 5,515 +0.06(+1.22%)
Dec 27, 2013 4.906 4.906 4.827 4.827 15,458 -0.08(-1.61%)
Dec 26, 2013 4.975 4.975 4.788 4.906 3,293 -0.01(-0.20%)
Dec 24, 2013 4.867 5.050 4.798 4.916 13,793 +0.05(+1.01%)
Dec 23, 2013 4.808 5.103 4.729 4.867 19,797 +0.16(+3.35%)
Dec 20, 2013 4.778 4.906 4.709 4.709 54,017 -0.17(-3.43%)
Dec 19, 2013 4.827 4.887 4.818 4.877 7,198 -0.05(-1.00%)
Dec 18, 2013 4.946 5.113 4.926 4.926 6,912 -0.05(-0.99%)
Dec 17, 2013 4.965 5.162 4.866 4.975 21,555 +0.16(+3.27%)
Dec 16, 2013 5.000 5.133 4.818 4.818 10,516 -0.25(-4.96%)
Dec 13, 2013 4.946 5.143 4.926 5.069 14,003 +0.08(+1.68%)
Dec 12, 2013 4.995 5.153 4.926 4.985 20,661 +0.01(+0.20%)
Dec 11, 2013 5.162 5.162 4.975 4.975 8,104 -0.01(-0.20%)
Dec 10, 2013 5.044 5.074 4.946 4.985 24,563 +0.00(+0.00%)
Dec 09, 2013 4.995 5.284 4.975 4.985 9,776 -0.02(-0.39%)
Dec 06, 2013 5.015 5.034 4.936 5.005 0 -0.06(-1.17%)
Dec 05, 2013 5.069 5.084 4.877 5.064 0 +0.04(+0.78%)
Dec 04, 2013 5.034 5.103 4.985 5.024 0 -0.23(-4.32%)
Dec 03, 2013 5.379 5.379 5.172 5.251 0 -0.18(-3.27%)
Dec 02, 2013 5.645 5.645 5.350 5.428 0 -0.39(-6.77%)
Nov 29, 2013 5.763 5.822 5.635 5.822 0 +0.06(+1.02%)
Nov 26, 2013 5.882 5.763 5.763 5.763 2,030 -0.14(-2.34%)
Nov 25, 2013 5.625 5.901 5.625 5.901 0 +0.23(+3.99%)
Nov 22, 2013 5.566 5.911 5.566 5.675 0 +0.09(+1.69%)
Nov 21, 2013 5.675 5.675 5.580 5.580 0 -0.05(-0.81%)
Nov 20, 2013 5.547 5.655 5.517 5.625 0 +0.14(+2.51%)
Nov 19, 2013 5.625 5.625 5.320 5.487 0 -0.15(-2.62%)
Nov 18, 2013 5.635 5.656 5.428 5.635 0 +0.10(+1.78%)
Nov 15, 2013 5.428 5.537 5.428 5.537 0 -0.13(-2.26%)
Nov 14, 2013 5.665 5.901 5.547 5.665 0 -0.02(-0.35%)
Nov 13, 2013 5.566 5.685 5.566 5.685 0 +0.20(+3.59%)
Nov 12, 2013 5.675 5.783 5.438 5.487 0 -0.18(-3.13%)
Nov 11, 2013 5.773 5.773 5.655 5.665 0 -0.05(-0.86%)
Nov 08, 2013 5.901 5.901 5.665 5.714 0 +0.08(+1.40%)
Nov 07, 2013 5.675 5.911 5.172 5.635 0 -0.97(-14.63%)
Nov 05, 2013 6.601 6.601 6.601 6.601 101 -0.30(-4.29%)
Nov 04, 2013 6.896 6.896 6.896 6.896 0 +0.10(+1.45%)
Oct 31, 2013 6.906 6.798 6.798 6.798 5,785 -0.14(-1.99%)
Oct 30, 2013 6.896 7.123 6.896 6.936 0 -0.05(-0.71%)
Oct 29, 2013 6.896 7.281 6.896 6.985 0 +0.04(+0.57%)
Oct 28, 2013 6.896 7.281 6.896 6.946 0 +0.05(+0.71%)
Oct 25, 2013 6.896 6.906 6.896 6.896 0 -0.04(-0.57%)
Oct 24, 2013 7.054 7.054 6.758 6.936 0 +0.24(+3.51%)
Oct 23, 2013 6.896 7.015 6.700 6.700 0 -0.23(-3.26%)
Oct 22, 2013 6.896 7.005 6.886 6.926 0 +0.02(+0.29%)
Oct 21, 2013 6.985 7.034 6.906 6.906 0 -0.08(-1.13%)
Oct 18, 2013 6.896 6.985 6.896 6.985 2,639 +0.01(+0.14%)
Oct 17, 2013 6.877 6.995 6.749 6.975 0 -0.04(-0.56%)
Oct 16, 2013 6.965 7.192 6.946 7.015 0 +0.05(+0.71%)
Oct 15, 2013 6.995 7.005 6.965 6.965 0 +0.01(+0.14%)
Oct 14, 2013 6.955 6.955 6.955 6.955 0 -0.01(-0.14%)
Oct 11, 2013 6.995 6.995 6.965 6.965 0 -0.06(-0.84%)
Oct 10, 2013 6.995 7.044 6.995 7.024 0 +0.03(+0.42%)
Oct 09, 2013 6.916 7.015 6.896 6.995 0 +0.05(+0.69%)
Oct 08, 2013 6.955 7.015 6.906 6.947 0 +0.01(+0.16%)
Oct 07, 2013 7.005 7.172 6.916 6.936 0 -0.16(-2.20%)
Oct 04, 2013 6.916 7.152 6.916 7.092 0 +0.14(+1.96%)
Oct 03, 2013 7.064 7.064 6.946 6.955 0 -0.22(-3.02%)
Oct 02, 2013 7.064 7.172 6.965 7.172 0 +0.15(+2.10%)
Oct 01, 2013 7.057 7.083 6.906 7.024 0 +0.03(+0.42%)
Sep 30, 2013 7.093 7.148 6.965 6.995 0 -0.06(-0.84%)
Sep 27, 2013 7.044 7.152 7.024 7.054 0 +0.00(+0.00%)
Sep 26, 2013 7.182 7.276 7.044 7.054 0 -0.14(-1.92%)
Sep 25, 2013 7.143 7.241 7.143 7.192 0 -0.01(-0.13%)
Sep 24, 2013 7.143 7.238 7.143 7.201 0 +0.05(+0.68%)
Sep 23, 2013 7.083 7.389 6.997 7.152 0 +0.13(+1.82%)
Sep 20, 2013 7.093 7.143 7.024 7.024 0 -0.02(-0.29%)
Sep 19, 2013 7.044 7.113 7.044 7.045 0 +0.00(+0.01%)
Sep 18, 2013 6.995 7.044 6.995 7.044 0 +0.05(+0.70%)
Sep 17, 2013 7.005 7.005 6.896 6.995 0 -0.03(-0.42%)
Sep 16, 2013 6.946 7.024 6.827 7.024 0 +0.20(+2.89%)
Sep 13, 2013 6.995 6.995 6.788 6.827 0 -0.18(-2.53%)
Sep 12, 2013 7.093 7.093 7.005 7.005 0 -0.09(-1.25%)
Sep 11, 2013 7.054 7.123 7.054 7.093 0 +0.00(+0.00%)
Sep 10, 2013 7.044 7.143 7.015 7.093 0 +0.15(+2.13%)
Sep 09, 2013 7.044 7.044 6.926 6.946 0 -0.03(-0.38%)
Sep 06, 2013 7.044 7.123 6.972 6.972 0 -0.02(-0.33%)
Sep 05, 2013 7.005 7.133 6.916 6.995 0 -0.25(-3.40%)
Sep 04, 2013 7.015 7.251 6.936 7.241 0 +0.25(+3.52%)
Sep 03, 2013 6.995 7.143 6.512 6.995 0 +0.11(+1.57%)
Aug 30, 2013 7.143 7.143 6.886 6.886 0 -0.36(-4.96%)
Aug 29, 2013 6.906 7.246 6.896 7.246 0 +0.33(+4.77%)
Aug 28, 2013 6.798 7.044 6.749 6.916 0 +0.11(+1.59%)
Aug 27, 2013 6.916 7.044 6.788 6.808 0 -0.08(-1.14%)
Aug 26, 2013 6.749 6.896 6.749 6.886 0 +0.02(+0.29%)
Aug 23, 2013 6.749 6.867 6.749 6.867 0 -0.03(-0.43%)
Aug 22, 2013 6.729 6.916 6.729 6.896 0 +0.00(+0.00%)
Aug 21, 2013 6.896 6.896 6.798 6.896 0 +0.02(+0.29%)
Aug 20, 2013 6.975 6.975 6.749 6.877 0 -0.12(-1.69%)
Aug 19, 2013 6.896 6.995 6.839 6.995 0 -0.03(-0.42%)
Aug 16, 2013 6.700 7.034 6.699 7.024 0 +0.12(+1.71%)
Aug 15, 2013 6.906 6.955 6.896 6.906 10,586 -0.04(-0.57%)
Aug 14, 2013 7.005 7.083 6.946 6.946 0 -0.06(-0.84%)
Aug 13, 2013 7.192 7.251 6.896 7.005 7,710 -0.33(-4.44%)
Aug 12, 2013 7.123 7.349 7.123 7.330 2,805 -0.11(-1.46%)
Aug 09, 2013 7.458 7.458 6.955 7.438 5,437 +0.05(+0.67%)
Aug 08, 2013 7.005 7.537 7.005 7.389 13,754 +0.30(+4.18%)
Aug 07, 2013 6.886 7.093 6.837 7.092 6,437 +0.20(+2.84%)
Aug 06, 2013 6.946 7.369 6.893 6.896 6,590 -0.05(-0.71%)
Aug 05, 2013 6.896 7.349 6.896 6.946 1,278 +0.03(+0.43%)
Aug 02, 2013 6.896 7.320 6.896 6.916 4,617 +0.02(+0.29%)
Aug 01, 2013 6.995 6.995 6.719 6.896 4,107 -0.27(-3.71%)
Jul 31, 2013 6.995 7.162 6.650 7.162 0 +0.06(+0.83%)
Jul 30, 2013 7.251 7.389 6.837 7.103 0 -0.28(-3.74%)
Jul 29, 2013 6.896 7.379 6.808 7.379 0 +0.50(+7.31%)
Jul 26, 2013 6.551 6.906 6.551 6.877 0 +0.11(+1.60%)
Jul 25, 2013 6.896 7.044 6.749 6.768 0 -0.24(-3.38%)
Jul 24, 2013 6.896 7.054 6.896 7.005 0 +0.01(+0.14%)
Jul 23, 2013 7.172 7.172 6.886 6.995 0 -0.07(-1.05%)
Jul 22, 2013 6.896 7.216 6.502 7.069 0 +0.22(+3.25%)
Jul 19, 2013 6.699 6.896 6.512 6.847 0 -0.01(-0.14%)
Jul 17, 2013 6.857 6.857 6.857 6.857 0 +0.22(+3.26%)
Jul 16, 2013 6.620 6.867 6.620 6.640 0 +0.05(+0.75%)
Jul 15, 2013 6.739 7.152 6.404 6.591 0 -0.26(-3.74%)
Jul 12, 2013 7.074 7.074 6.699 6.847 0 -0.23(-3.20%)
Jul 11, 2013 7.261 7.497 7.015 7.074 0 -0.55(-7.24%)
Jul 08, 2013 7.359 7.625 7.625 7.625 3,146 +0.48(+6.76%)
Jul 05, 2013 7.881 7.881 7.143 7.143 0 -0.74(-9.38%)
Jul 03, 2013 7.379 7.881 7.379 7.881 0 +0.45(+6.10%)
Jul 02, 2013 7.428 8.157 7.428 7.428 0 -0.09(-1.18%)
Jul 01, 2013 7.241 7.684 7.093 7.517 0 +0.28(+3.81%)
Jun 28, 2013 7.192 7.586 6.896 7.241 6,684 +0.35(+5.15%)
Jun 27, 2013 6.502 6.886 6.424 6.886 0 +0.31(+4.64%)
Jun 26, 2013 6.452 7.576 6.295 6.581 0 +0.05(+0.75%)
Jun 25, 2013 6.501 6.581 6.315 6.532 0 -0.02(-0.30%)
Jun 24, 2013 6.581 6.581 6.354 6.551 0 -0.03(-0.45%)
Jun 21, 2013 6.403 6.591 6.403 6.581 778 +0.01(+0.15%)
Jun 20, 2013 6.808 6.808 6.207 6.571 0 -0.07(-1.04%)
Jun 18, 2013 6.965 6.640 6.640 6.640 23,548 -0.25(-3.58%)
Jun 17, 2013 6.404 7.093 6.404 6.886 0 +0.65(+10.43%)
Jun 14, 2013 5.891 6.325 5.891 6.236 0 +0.37(+6.39%)
Jun 13, 2013 5.665 5.911 5.665 5.862 9,289 +0.16(+2.76%)
Jun 12, 2013 5.517 5.704 5.517 5.704 3,079 +0.06(+1.05%)
Jun 11, 2013 5.586 5.675 5.507 5.645 5,088 +0.12(+2.12%)
Jun 10, 2013 5.300 5.665 5.261 5.528 0 +0.23(+4.29%)
Jun 07, 2013 5.172 5.305 5.024 5.300 0 +0.13(+2.48%)
Jun 06, 2013 5.202 5.202 5.152 5.172 0 +0.01(+0.19%)
Jun 05, 2013 5.103 5.221 5.103 5.162 0 +0.11(+2.14%)
Jun 04, 2013 4.926 5.103 4.926 5.054 0 +0.13(+2.60%)
Jun 03, 2013 5.005 5.054 4.926 4.926 257,068 -0.08(-1.57%)
May 31, 2013 5.024 5.024 5.005 5.005 1,522 -0.05(-0.97%)
May 30, 2013 5.044 5.054 5.024 5.054 0 +0.03(+0.59%)
May 29, 2013 5.024 5.024 5.024 5.024 203 -0.05(-0.97%)
May 28, 2013 5.084 5.123 5.024 5.074 632 +0.05(+0.93%)
May 23, 2013 5.024 5.027 5.027 5.027 710 -0.01(-0.25%)
May 22, 2013 5.025 5.039 5.024 5.039 0 +0.06(+1.29%)
May 21, 2013 5.084 5.192 4.926 4.975 0 -0.11(-2.13%)
May 20, 2013 5.084 5.084 5.084 5.084 0 -0.01(-0.19%)
May 17, 2013 5.123 5.172 5.093 5.093 0 -0.05(-0.96%)
May 16, 2013 5.143 5.143 5.143 5.143 913 +0.00(+0.00%)
May 15, 2013 5.084 5.172 5.084 5.143 0 +0.02(+0.38%)
May 13, 2013 5.182 5.202 4.975 5.123 0 -0.01(-0.19%)
May 10, 2013 5.162 5.172 4.926 5.133 0 +0.09(+1.76%)
May 09, 2013 5.054 5.153 4.965 5.044 0 -0.02(-0.39%)
May 08, 2013 5.044 5.153 4.975 5.064 0 +0.09(+1.78%)
May 07, 2013 5.084 5.084 4.975 4.975 0 -0.10(-1.94%)
May 06, 2013 5.212 5.212 4.975 5.074 0 -0.06(-1.15%)
May 03, 2013 5.024 5.133 5.024 5.133 0 -0.02(-0.38%)
May 02, 2013 4.827 5.192 4.818 5.153 0 +0.13(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.