Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.710 -0.150 (-8.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.990	3.990	3.650	3.650	12,348	-0.05(-1.35%)
Apr 27, 2017	3.809	3.809	3.680	3.700	10,529	+0.00(+0.00%)
Apr 26, 2017	3.780	4.050	3.680	3.700	25,301	-0.08(-2.12%)
Apr 25, 2017	3.930	3.930	3.720	3.780	19,563	-0.21(-5.26%)
Apr 24, 2017	3.720	4.050	3.720	3.990	38,974	+0.29(+7.84%)
Apr 21, 2017	3.770	3.770	3.700	3.700	14,100	-0.05(-1.33%)
Apr 20, 2017	3.700	3.870	3.700	3.750	6,298	+0.09(+2.46%)
Apr 19, 2017	3.740	3.790	3.650	3.660	28,231	-0.02(-0.54%)
Apr 18, 2017	3.670	3.720	3.660	3.680	6,904	+0.01(+0.27%)
Apr 17, 2017	3.620	3.730	3.620	3.670	4,699	+0.00(+0.00%)
Apr 13, 2017	3.740	3.740	3.670	3.670	373	+0.02(+0.55%)
Apr 12, 2017	3.920	3.920	3.650	3.650	9,787	-0.18(-4.70%)
Apr 11, 2017	3.900	3.934	3.711	3.830	18,873	-0.07(-1.79%)
Apr 10, 2017	4.150	4.150	3.860	3.900	21,568	+0.01(+0.25%)
Apr 07, 2017	4.120	4.120	3.870	3.890	26,582	+0.04(+1.04%)
Apr 06, 2017	3.810	3.970	3.810	3.850	47,620	-0.01(-0.26%)
Apr 05, 2017	4.030	4.030	3.730	3.860	15,018	-0.04(-1.03%)
Apr 04, 2017	4.160	4.160	3.840	3.900	13,783	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices