Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.430	4.660	4.280	4.290	495,119	-0.13(-2.94%)
Apr 28, 2022	4.600	4.640	4.220	4.420	623,866	-0.18(-3.91%)
Apr 27, 2022	4.640	4.770	4.530	4.600	345,308	+0.00(+0.00%)
Apr 26, 2022	4.960	5.000	4.580	4.600	631,191	-0.37(-7.44%)
Apr 25, 2022	4.720	5.000	4.711	4.970	790,187	+0.19(+3.97%)
Apr 22, 2022	4.880	4.900	4.760	4.780	656,891	-0.10(-2.05%)
Apr 21, 2022	5.180	5.200	4.870	4.880	830,885	-0.21(-4.13%)
Apr 20, 2022	5.220	5.220	5.010	5.090	720,670	-0.10(-1.93%)
Apr 19, 2022	5.160	5.290	5.000	5.190	1,022,653	+0.08(+1.57%)
Apr 18, 2022	5.340	5.410	5.060	5.110	466,668	-0.21(-3.95%)
Apr 14, 2022	5.220	5.440	5.130	5.320	491,073	+0.13(+2.50%)
Apr 13, 2022	5.110	5.310	5.060	5.190	1,105,932	+0.27(+5.49%)
Apr 12, 2022	4.850	4.990	4.840	4.920	607,560	+0.11(+2.29%)
Apr 11, 2022	4.920	4.960	4.770	4.810	678,678	-0.14(-2.83%)
Apr 08, 2022	4.890	5.020	4.695	4.950	754,430	+0.08(+1.64%)
Apr 07, 2022	4.950	4.950	4.620	4.870	700,116	-0.05(-1.02%)
Apr 06, 2022	4.960	5.050	4.835	4.920	836,427	-0.15(-2.86%)
Apr 05, 2022	5.270	5.420	4.970	5.065	1,313,184	-0.24(-4.61%)
Apr 04, 2022	5.330	5.400	5.160	5.310	1,758,598	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices