Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Secoo Holding ADR
(NQ:
SECO
)
0.4049
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.341
3.650
3.341
3.426
18,292
+0.09(+2.57%)
Apr 28, 2022
3.443
3.490
3.150
3.340
15,920
-0.00(-0.09%)
Apr 27, 2022
3.311
3.672
3.292
3.343
7,688
+0.04(+1.30%)
Apr 26, 2022
3.600
3.789
3.212
3.300
17,223
-0.40(-10.79%)
Apr 25, 2022
3.400
3.950
3.381
3.699
75,987
+0.32(+9.34%)
Apr 22, 2022
3.200
3.430
3.200
3.383
26,297
+0.07(+1.99%)
Apr 21, 2022
3.206
3.430
3.206
3.317
33,773
+0.09(+2.73%)
Apr 20, 2022
3.205
3.401
3.150
3.229
19,387
-0.01(-0.34%)
Apr 19, 2022
3.236
3.268
3.051
3.240
12,265
-0.03(-0.89%)
Apr 18, 2022
3.269
3.269
3.100
3.269
22,409
+0.02(+0.55%)
Apr 14, 2022
3.360
3.528
3.177
3.251
16,552
-0.10(-2.96%)
Apr 13, 2022
3.600
3.600
3.350
3.350
27,443
-0.15(-4.29%)
Apr 12, 2022
3.511
3.690
3.400
3.500
22,396
+0.03(+0.92%)
Apr 11, 2022
3.651
3.651
3.468
3.468
11,291
-0.13(-3.67%)
Apr 08, 2022
3.700
3.799
3.596
3.600
4,023
-0.01(-0.28%)
Apr 07, 2022
3.700
3.800
3.533
3.610
35,197
-0.01(-0.28%)
Apr 06, 2022
3.600
3.749
3.505
3.620
12,602
+0.00(+0.11%)
Apr 05, 2022
3.900
4.000
3.600
3.616
44,377
-0.26(-6.71%)
Apr 04, 2022
3.516
4.120
3.511
3.876
110,426
+0.38(+10.96%)
Apr 01, 2022
3.463
3.698
3.433
3.493
15,757
-0.03(-0.82%)
Mar 31, 2022
3.600
3.800
3.410
3.522
28,249
-0.08(-2.22%)
Mar 30, 2022
3.655
3.800
3.520
3.602
23,100
-0.10(-2.65%)
Mar 29, 2022
3.648
3.800
3.426
3.700
104,718
+0.07(+1.79%)
Mar 28, 2022
3.880
4.035
3.601
3.635
56,042
-0.40(-9.89%)
Mar 25, 2022
4.270
4.438
3.900
4.034
54,829
-0.53(-11.54%)
Mar 24, 2022
4.800
5.931
4.250
4.560
134,776
-0.39(-7.90%)
Mar 23, 2022
4.251
6.900
4.125
4.951
520,005
+0.68(+15.95%)
Mar 22, 2022
4.380
4.449
4.200
4.270
18,390
-0.08(-1.82%)
Mar 21, 2022
4.688
4.688
4.100
4.349
20,850
-0.15(-3.33%)
Mar 18, 2022
4.098
4.780
3.815
4.499
109,632
+0.07(+1.58%)
Mar 17, 2022
4.200
4.550
3.700
4.429
64,750
+0.45(+11.28%)
Mar 16, 2022
3.849
4.088
3.630
3.980
42,459
+0.59(+17.51%)
Mar 15, 2022
3.400
3.600
3.302
3.387
5,692
-0.03(-0.82%)
Mar 14, 2022
3.684
3.831
3.301
3.415
7,295
-0.23(-6.44%)
Mar 11, 2022
3.700
3.785
3.511
3.650
7,745
-0.07(-1.93%)
Mar 10, 2022
4.238
4.238
3.671
3.722
3,413
-0.25(-6.39%)
Mar 09, 2022
3.900
4.146
3.502
3.976
19,095
+0.23(+6.03%)
Mar 08, 2022
4.079
4.079
3.510
3.750
5,029
+0.13(+3.48%)
Mar 07, 2022
3.981
4.359
3.607
3.624
18,925
-0.43(-10.69%)
Mar 04, 2022
3.860
4.400
3.750
4.058
23,217
+0.34(+9.29%)
Mar 03, 2022
4.195
4.195
3.600
3.713
21,538
-0.49(-11.60%)
Mar 02, 2022
4.000
4.687
3.800
4.200
49,558
+0.00(+0.00%)
Mar 01, 2022
4.000
4.787
3.620
4.200
53,685
+0.20(+5.05%)
Feb 28, 2022
3.281
4.378
3.001
3.998
45,885
+0.72(+21.85%)
Feb 25, 2022
3.340
3.340
3.200
3.281
5,482
-0.06(-1.85%)
Feb 24, 2022
3.170
3.398
2.905
3.343
23,406
+0.04(+1.30%)
Feb 23, 2022
3.600
3.621
3.201
3.300
6,380
-0.17(-4.79%)
Feb 22, 2022
3.500
3.505
3.320
3.466
9,897
-0.04(-1.28%)
Feb 18, 2022
3.511
0
-0.04(-1.15%)
Feb 17, 2022
3.730
3.800
3.494
3.552
10,446
-0.07(-2.01%)
Feb 16, 2022
3.621
3.830
3.610
3.625
7,002
-0.01(-0.17%)
Feb 15, 2022
3.770
3.857
3.532
3.631
6,449
+0.02(+0.44%)
Feb 14, 2022
3.700
3.866
3.512
3.615
5,414
-0.25(-6.49%)
Feb 11, 2022
3.800
4.100
3.701
3.866
5,151
-0.10(-2.57%)
Feb 10, 2022
4.278
4.400
3.910
3.968
13,865
-0.13(-3.22%)
Feb 09, 2022
3.913
4.444
3.598
4.100
21,063
+0.22(+5.56%)
Feb 08, 2022
3.900
3.999
3.800
3.884
7,776
+0.18(+4.89%)
Feb 07, 2022
3.610
4.077
3.610
3.703
14,677
+0.10(+2.86%)
Feb 04, 2022
3.505
4.078
3.430
3.600
21,181
+0.13(+3.69%)
Feb 03, 2022
3.750
3.400
3.472
8,439
-0.37(-9.56%)
Feb 02, 2022
3.980
4.100
3.540
3.839
10,925
-0.06(-1.56%)
Feb 01, 2022
3.900
4.199
3.700
3.900
14,280
+0.22(+5.98%)
Jan 31, 2022
3.630
3.680
19,423
+0.05(+1.24%)
Jan 28, 2022
3.720
4.249
3.350
3.635
34,187
-0.16(-4.32%)
Jan 27, 2022
3.930
4.089
3.720
3.799
13,750
-0.13(-3.33%)
Jan 26, 2022
3.894
4.299
3.530
3.930
31,183
-0.07(-1.75%)
Jan 25, 2022
3.889
4.300
3.551
4.000
32,981
+0.25(+6.67%)
Jan 24, 2022
3.886
3.890
3.300
3.750
49,516
+0.01(+0.37%)
Jan 21, 2022
3.571
3.800
3.300
3.736
17,657
+0.14(+3.78%)
Jan 20, 2022
3.639
3.850
3.428
3.600
7,969
+0.00(+0.00%)
Jan 19, 2022
3.589
3.637
3.430
3.600
10,051
+0.06(+1.61%)
Jan 18, 2022
3.888
3.900
3.430
3.543
14,050
-0.06(-1.58%)
Jan 14, 2022
3.600
0
+0.11(+3.15%)
Jan 13, 2022
3.953
3.953
3.311
3.490
40,495
-0.46(-11.67%)
Jan 12, 2022
3.822
4.279
3.811
3.951
14,864
+0.14(+3.70%)
Jan 11, 2022
3.790
4.315
3.700
3.810
74,685
+0.10(+2.75%)
Jan 10, 2022
4.062
4.199
3.601
3.708
39,466
-0.60(-13.91%)
Jan 07, 2022
4.321
4.497
4.062
4.307
19,743
-0.01(-0.32%)
Jan 06, 2022
4.060
4.540
4.004
4.321
24,301
+0.26(+6.45%)
Jan 05, 2022
4.450
4.451
4.000
4.059
23,164
-0.39(-8.81%)
Jan 04, 2022
4.745
4.745
4.300
4.451
10,618
-0.24(-5.20%)
Jan 03, 2022
4.850
4.850
4.350
4.695
16,867
-0.10(-2.19%)
Dec 31, 2021
4.700
4.850
4.333
4.800
21,453
-0.10(-2.04%)
Dec 30, 2021
3.853
5.000
3.853
4.900
88,872
+1.01(+26.09%)
Dec 29, 2021
3.922
4.219
3.800
3.886
32,953
+0.00(+0.00%)
Dec 28, 2021
4.400
4.600
3.886
3.886
23,045
-0.71(-15.50%)
Dec 27, 2021
3.850
4.819
3.850
4.599
61,209
+0.40(+9.50%)
Dec 23, 2021
4.200
4.206
4.142
4.200
16,088
+0.00(+0.02%)
Dec 22, 2021
4.000
4.250
3.996
4.199
12,432
+0.20(+5.11%)
Dec 21, 2021
3.882
4.250
3.710
3.995
32,126
+0.10(+2.44%)
Dec 20, 2021
4.283
4.395
3.826
3.900
29,836
-0.40(-9.24%)
Dec 17, 2021
3.860
4.500
3.803
4.297
49,438
+0.49(+12.75%)
Dec 16, 2021
3.900
4.140
3.750
3.811
39,149
-0.15(-3.86%)
Dec 15, 2021
4.009
4.119
3.550
3.964
61,181
-0.04(-0.92%)
Dec 14, 2021
3.900
4.700
3.801
4.001
32,956
-0.19(-4.65%)
Dec 13, 2021
5.180
5.180
3.612
4.196
49,549
-0.53(-11.29%)
Dec 10, 2021
5.100
5.100
4.705
4.730
28,712
-0.30(-6.06%)
Dec 09, 2021
5.046
5.450
5.000
5.035
54,538
+0.03(+0.68%)
Dec 08, 2021
5.000
5.486
4.533
5.001
94,374
+0.00(+0.02%)
Dec 07, 2021
3.850
5.100
3.700
5.000
267,653
+1.15(+29.87%)
Dec 06, 2021
4.690
4.690
3.330
3.850
94,521
-0.70(-15.42%)
Dec 03, 2021
5.300
5.300
4.501
4.552
34,771
-0.55(-10.75%)
Dec 02, 2021
5.400
5.624
4.800
5.100
51,604
-0.80(-13.56%)
Dec 01, 2021
6.500
6.540
5.800
5.900
15,163
-0.55(-8.53%)
Nov 30, 2021
6.800
6.812
6.500
6.450
15,954
-0.38(-5.61%)
Nov 29, 2021
7.150
7.150
6.811
6.833
3,764
-0.16(-2.25%)
Nov 26, 2021
7.100
7.400
6.811
6.990
6,354
-0.41(-5.54%)
Nov 24, 2021
7.400
7.500
7.218
7.400
1,767
+0.10(+1.33%)
Nov 23, 2021
7.400
7.597
7.110
7.303
4,227
-0.10(-1.31%)
Nov 22, 2021
7.810
8.033
7.380
7.400
8,416
-0.50(-6.35%)
Nov 19, 2021
8.514
8.514
7.800
7.902
16,282
-0.66(-7.73%)
Nov 18, 2021
9.400
8.881
8.295
8.564
23,500
-0.82(-8.79%)
Nov 17, 2021
9.100
9.400
9.100
9.389
3,677
+0.05(+0.49%)
Nov 16, 2021
9.405
9.405
9.200
9.343
7,141
-0.06(-0.63%)
Nov 15, 2021
9.300
9.900
9.300
9.402
7,900
+0.09(+1.01%)
Nov 12, 2021
9.500
9.899
9.302
9.308
5,442
-0.19(-2.04%)
Nov 11, 2021
9.400
9.729
9.400
9.502
3,884
+0.10(+1.07%)
Nov 10, 2021
9.400
9.599
9.401
4,149
-0.05(-0.50%)
Nov 09, 2021
9.900
9.990
9.300
9.448
14,487
-0.05(-0.55%)
Nov 08, 2021
9.400
9.599
9.302
9.500
21,123
+0.15(+1.60%)
Nov 05, 2021
9.700
9.850
9.300
9.350
13,581
-0.35(-3.63%)
Nov 04, 2021
10.10
10.20
9.400
9.702
12,126
-0.30(-2.98%)
Nov 03, 2021
10.70
10.70
9.900
10.00
39,470
-0.50(-4.76%)
Nov 02, 2021
11.10
11.40
10.40
10.50
15,777
-0.80(-7.08%)
Nov 01, 2021
11.50
11.40
11.30
11.30
6,006
-0.10(-0.88%)
Oct 29, 2021
12.00
12.00
11.20
11.40
11,594
-0.30(-2.56%)
Oct 28, 2021
11.70
11.90
11.50
11.70
6,229
+0.00(+0.00%)
Oct 27, 2021
12.00
12.50
11.70
11.70
12,264
-0.90(-7.14%)
Oct 26, 2021
12.40
13.00
12.60
39,383
+0.30(+2.44%)
Oct 25, 2021
11.70
13.44
11.60
12.30
34,093
+1.10(+9.82%)
Oct 22, 2021
11.80
12.20
11.20
11.20
8,007
-0.50(-4.27%)
Oct 21, 2021
11.50
12.70
11.50
11.70
7,698
+0.40(+3.54%)
Oct 20, 2021
11.40
11.80
11.30
11.30
3,315
-0.10(-0.88%)
Oct 19, 2021
11.70
11.70
11.20
11.40
15,764
+0.00(+0.00%)
Oct 18, 2021
12.40
12.90
11.20
11.40
51,646
-0.20(-1.72%)
Oct 15, 2021
11.40
12.40
11.40
11.60
71,040
+0.10(+0.87%)
Oct 14, 2021
12.00
12.30
11.20
11.50
13,552
-0.40(-3.36%)
Oct 13, 2021
12.30
12.90
11.70
11.90
7,254
-0.40(-3.25%)
Oct 12, 2021
12.70
12.80
12.10
12.30
1,715
-0.80(-6.11%)
Oct 11, 2021
12.90
13.40
11.80
13.10
3,361
-0.30(-2.24%)
Oct 08, 2021
13.20
13.70
12.90
13.40
1,207
-0.20(-1.47%)
Oct 07, 2021
12.60
13.80
12.40
13.60
6,986
+1.30(+10.57%)
Oct 06, 2021
12.10
12.50
12.10
12.30
829
+0.10(+0.82%)
Oct 05, 2021
12.18
12.40
12.09
12.20
1,429
+0.00(+0.00%)
Oct 04, 2021
12.00
12.60
12.00
12.20
1,912
-0.30(-2.40%)
Oct 01, 2021
12.50
12.60
12.00
12.50
4,755
+0.10(+0.81%)
Sep 30, 2021
12.10
12.50
12.00
12.40
5,522
+0.20(+1.64%)
Sep 29, 2021
12.90
13.14
12.20
12.20
5,943
-0.50(-3.94%)
Sep 28, 2021
13.50
13.60
12.70
12.70
6,884
-0.70(-5.22%)
Sep 27, 2021
13.40
14.30
13.40
13.40
6,034
-0.28(-2.05%)
Sep 24, 2021
14.10
14.20
13.40
13.68
2,156
-0.52(-3.66%)
Sep 23, 2021
13.90
14.30
13.00
14.20
9,767
+0.10(+0.71%)
Sep 22, 2021
14.20
14.30
13.80
14.10
4,369
-0.10(-0.70%)
Sep 21, 2021
14.50
14.70
13.33
14.20
8,595
-0.30(-2.07%)
Sep 20, 2021
16.00
16.00
13.60
14.50
10,012
-1.50(-9.38%)
Sep 17, 2021
16.30
16.50
16.00
16.00
3,096
-0.30(-1.84%)
Sep 16, 2021
16.60
16.60
15.80
16.30
3,996
-0.50(-2.98%)
Sep 15, 2021
16.70
17.00
16.70
16.80
2,883
-0.10(-0.59%)
Sep 14, 2021
17.00
17.20
16.84
16.90
1,388
-0.30(-1.74%)
Sep 13, 2021
17.10
17.20
16.88
17.20
2,711
+0.00(+0.00%)
Sep 10, 2021
17.50
17.50
17.00
17.20
3,505
-0.10(-0.57%)
Sep 09, 2021
17.40
17.40
17.00
17.30
1,675
-0.10(-0.59%)
Sep 08, 2021
17.20
17.50
17.20
17.40
2,884
+0.16(+0.92%)
Sep 07, 2021
17.40
17.50
17.20
17.24
5,929
-0.06(-0.34%)
Sep 03, 2021
17.70
17.80
16.36
17.30
16,365
-0.70(-3.89%)
Sep 02, 2021
19.20
19.20
17.90
18.00
12,094
-1.40(-7.22%)
Sep 01, 2021
19.50
19.48
18.90
19.40
2,160
-0.50(-2.51%)
Aug 31, 2021
18.20
19.90
17.50
19.90
14,038
+1.70(+9.34%)
Aug 30, 2021
17.40
18.40
17.40
18.20
3,757
+0.20(+1.11%)
Aug 27, 2021
17.80
18.10
17.58
18.00
4,888
+0.20(+1.12%)
Aug 26, 2021
17.10
17.80
16.90
17.80
8,322
+0.70(+4.09%)
Aug 25, 2021
17.50
17.50
16.80
17.10
5,194
-0.40(-2.29%)
Aug 24, 2021
17.00
17.60
16.80
17.50
4,316
+0.70(+4.17%)
Aug 23, 2021
16.90
17.00
16.50
16.80
4,000
+0.00(+0.00%)
Aug 20, 2021
16.90
16.90
16.40
16.80
2,452
-0.10(-0.59%)
Aug 19, 2021
17.80
17.80
16.50
16.90
21,323
-1.10(-6.11%)
Aug 18, 2021
17.00
18.00
17.00
18.00
6,191
+1.40(+8.43%)
Aug 17, 2021
17.40
17.70
16.30
16.60
13,231
-1.20(-6.74%)
Aug 16, 2021
18.30
18.40
17.70
17.80
6,173
-0.50(-2.73%)
Aug 13, 2021
18.10
18.80
17.50
18.30
3,145
-0.10(-0.54%)
Aug 12, 2021
18.80
18.90
18.20
18.40
2,149
-0.30(-1.60%)
Aug 11, 2021
18.80
19.40
18.50
18.70
3,967
-0.30(-1.58%)
Aug 10, 2021
18.90
19.30
18.40
19.00
3,759
+0.00(+0.00%)
Aug 09, 2021
18.20
19.40
18.10
19.00
28,493
+0.70(+3.83%)
Aug 06, 2021
18.00
18.60
17.80
18.30
12,562
+0.40(+2.23%)
Aug 05, 2021
19.40
19.40
17.80
17.90
6,593
-0.10(-0.56%)
Aug 04, 2021
17.80
19.40
17.60
18.00
6,503
+0.30(+1.69%)
Aug 03, 2021
18.70
19.00
17.55
17.70
19,239
-1.00(-5.35%)
Aug 02, 2021
19.00
19.20
18.60
18.70
3,886
-0.30(-1.58%)
Jul 30, 2021
19.40
20.60
18.70
19.00
17,893
-0.20(-1.04%)
Jul 29, 2021
19.10
19.70
18.80
19.20
54,836
+0.60(+3.23%)
Jul 28, 2021
18.00
19.10
18.00
18.60
49,090
+0.70(+3.91%)
Jul 27, 2021
19.30
19.50
17.80
17.90
15,437
-1.70(-8.67%)
Jul 26, 2021
20.50
20.90
19.60
19.60
13,068
-1.30(-6.22%)
Jul 23, 2021
21.00
21.80
20.00
20.90
17,380
-0.70(-3.24%)
Jul 22, 2021
22.10
22.10
21.50
21.60
9,776
-0.40(-1.82%)
Jul 21, 2021
21.90
22.20
21.50
22.00
13,153
+0.20(+0.92%)
Jul 20, 2021
21.70
22.05
21.40
21.80
8,164
-0.00(-0.00%)
Jul 19, 2021
21.94
21.94
21.30
21.80
12,212
-0.20(-0.91%)
Jul 16, 2021
22.20
22.40
22.00
22.00
4,488
-0.40(-1.79%)
Jul 15, 2021
22.70
23.00
22.10
22.40
11,122
-0.40(-1.75%)
Jul 14, 2021
22.70
22.96
22.60
22.80
4,365
+0.10(+0.44%)
Jul 13, 2021
22.90
23.30
22.50
22.70
6,397
-0.30(-1.30%)
Jul 12, 2021
23.10
23.10
22.60
23.00
7,099
+0.10(+0.44%)
Jul 09, 2021
22.60
23.10
22.60
22.90
4,253
+0.20(+0.88%)
Jul 08, 2021
23.20
23.20
22.40
22.70
9,865
-0.70(-2.99%)
Jul 07, 2021
23.80
23.90
23.10
23.40
15,262
-0.20(-0.84%)
Jul 06, 2021
23.80
24.00
23.50
23.60
6,683
-0.20(-0.84%)
Jul 02, 2021
24.20
24.40
23.80
23.80
5,238
-0.40(-1.65%)
Jul 01, 2021
24.50
24.60
24.20
24.20
2,995
-0.40(-1.63%)
Jun 30, 2021
24.70
24.80
24.50
24.60
4,010
-0.10(-0.40%)
Jun 29, 2021
25.00
25.00
24.65
24.70
6,253
-0.30(-1.20%)
Jun 28, 2021
25.40
25.40
24.90
25.00
4,819
-0.30(-1.19%)
Jun 25, 2021
25.20
25.30
25.20
25.30
2,199
+0.30(+1.20%)
Jun 24, 2021
25.10
25.20
24.90
25.00
5,387
+0.00(+0.00%)
Jun 23, 2021
25.10
25.20
24.90
25.00
3,604
+0.10(+0.40%)
Jun 22, 2021
24.90
25.00
24.60
24.90
4,765
+0.00(+0.00%)
Jun 21, 2021
24.60
25.20
24.60
24.90
12,403
+0.10(+0.40%)
Jun 18, 2021
24.90
25.20
24.50
24.80
10,297
-0.30(-1.20%)
Jun 17, 2021
24.90
25.20
24.80
25.10
20,059
+0.20(+0.80%)
Jun 16, 2021
25.00
25.20
24.80
24.90
17,954
-0.30(-1.19%)
Jun 15, 2021
25.20
25.50
24.90
25.20
4,858
+0.15(+0.60%)
Jun 14, 2021
25.30
25.50
24.70
25.05
9,874
+0.05(+0.20%)
Jun 11, 2021
25.00
25.00
24.80
25.00
3,118
+0.10(+0.40%)
Jun 10, 2021
25.20
25.20
24.90
24.90
9,315
-0.10(-0.40%)
Jun 09, 2021
24.80
25.20
24.70
25.00
58,700
+0.10(+0.40%)
Jun 08, 2021
24.90
25.30
24.50
24.90
30,450
+0.00(+0.00%)
Jun 07, 2021
24.70
24.90
24.50
24.90
2,912
-0.10(-0.40%)
Jun 04, 2021
25.00
25.20
24.80
25.00
8,415
-0.30(-1.19%)
Jun 03, 2021
24.90
25.30
24.70
25.30
10,005
+0.30(+1.20%)
Jun 02, 2021
25.10
25.80
24.70
25.00
27,639
-0.05(-0.20%)
Jun 01, 2021
25.60
25.70
24.70
25.05
16,201
-0.25(-0.99%)
May 28, 2021
25.90
25.90
25.20
25.30
3,536
-0.60(-2.32%)
May 27, 2021
25.40
26.30
25.30
25.90
17,009
+0.70(+2.78%)
May 26, 2021
25.40
25.60
25.00
25.20
28,176
-0.40(-1.56%)
May 25, 2021
25.10
25.80
24.95
25.60
16,102
+0.60(+2.40%)
May 24, 2021
25.10
25.30
25.00
25.00
7,359
-0.20(-0.79%)
May 21, 2021
24.80
25.60
24.70
25.20
12,443
+0.20(+0.80%)
May 20, 2021
24.70
25.50
24.30
25.00
4,751
+0.20(+0.81%)
May 19, 2021
24.60
24.80
24.20
24.80
2,803
+0.20(+0.81%)
May 18, 2021
24.80
24.90
24.20
24.60
6,270
-0.20(-0.81%)
May 17, 2021
25.00
25.00
24.50
24.80
6,520
-0.10(-0.40%)
May 14, 2021
24.90
24.90
24.50
24.90
8,935
+0.40(+1.63%)
May 13, 2021
24.60
25.00
24.00
24.50
19,793
-0.20(-0.81%)
May 12, 2021
25.90
25.90
24.50
24.70
10,146
-0.40(-1.59%)
May 11, 2021
24.60
25.30
24.50
25.10
9,287
+0.20(+0.80%)
May 10, 2021
25.30
25.45
24.90
24.90
7,236
-0.30(-1.19%)
May 07, 2021
25.30
25.70
25.00
25.20
7,235
-0.20(-0.79%)
May 06, 2021
25.50
25.60
24.90
25.40
9,569
-0.10(-0.39%)
May 05, 2021
24.90
25.90
24.80
25.50
14,696
+0.70(+2.82%)
May 04, 2021
24.60
24.80
24.10
24.80
15,274
+0.20(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.