Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Essa Pharma
(NQ:
EPIX
)
5.930
-0.310 (-4.97%)
Streaming Delayed Price
Updated: 11:26 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.241
2.300
2.241
2.300
704
+0.07(+3.28%)
Apr 29, 2019
2.350
2.356
2.227
2.227
4,899
-0.12(-5.23%)
Apr 26, 2019
2.250
2.350
2.150
2.350
4,600
+0.10(+4.44%)
Apr 25, 2019
2.290
2.290
2.250
2.250
752
-0.08(-3.30%)
Apr 24, 2019
2.350
2.350
2.290
2.327
1,784
+0.03(+1.27%)
Apr 23, 2019
2.460
2.460
2.092
2.297
14,464
-0.07(-3.14%)
Apr 22, 2019
2.300
2.447
2.300
2.372
2,899
-0.01(-0.34%)
Apr 18, 2019
2.310
2.578
2.218
2.380
3,400
-0.14(-5.60%)
Apr 17, 2019
2.616
2.616
2.437
2.521
8,462
+0.11(+4.40%)
Apr 16, 2019
2.260
2.522
2.260
2.415
20,011
+0.29(+13.65%)
Apr 15, 2019
2.660
2.660
2.070
2.125
23,657
-0.52(-19.51%)
Apr 12, 2019
2.710
2.760
2.640
2.640
4,400
-0.01(-0.26%)
Apr 11, 2019
2.676
2.676
2.635
2.647
3,105
+0.02(+0.64%)
Apr 10, 2019
2.940
2.955
2.630
2.630
4,605
-0.33(-11.15%)
Apr 09, 2019
3.070
3.080
2.600
2.960
29,037
-0.21(-6.71%)
Apr 08, 2019
3.060
3.173
3.000
3.173
11,676
+0.07(+2.35%)
Apr 05, 2019
3.270
3.270
2.972
3.100
19,100
-0.10(-3.13%)
Apr 04, 2019
3.300
3.320
3.100
3.200
13,809
-0.07(-2.14%)
Apr 03, 2019
3.500
3.500
3.237
3.270
2,956
-0.30(-8.40%)
Apr 02, 2019
3.520
3.570
3.176
3.570
9,523
+0.00(+0.00%)
Apr 01, 2019
3.750
3.750
3.340
3.570
28,594
+0.16(+4.74%)
Mar 29, 2019
3.550
3.600
3.400
3.408
17,900
-0.09(-2.62%)
Mar 28, 2019
3.450
3.550
3.420
3.500
5,961
+0.08(+2.43%)
Mar 27, 2019
3.640
3.640
3.417
3.417
4,113
-0.10(-2.93%)
Mar 26, 2019
3.792
3.792
3.500
3.520
4,914
+0.03(+0.86%)
Mar 25, 2019
3.610
3.640
3.490
3.490
6,072
+0.04(+1.16%)
Mar 22, 2019
3.570
3.600
3.300
3.450
5,700
+0.09(+2.56%)
Mar 21, 2019
3.722
3.722
3.240
3.364
6,253
-0.30(-8.08%)
Mar 20, 2019
3.606
3.660
3.500
3.660
2,392
+0.12(+3.41%)
Mar 19, 2019
3.550
3.700
3.502
3.539
2,287
-0.05(-1.42%)
Mar 18, 2019
3.800
3.840
3.501
3.590
19,713
-0.16(-4.27%)
Mar 15, 2019
3.690
3.750
3.690
3.750
2,400
+0.08(+2.18%)
Mar 14, 2019
3.690
3.760
3.600
3.670
3,175
+0.05(+1.38%)
Mar 13, 2019
3.726
3.822
3.617
3.620
4,957
-0.12(-3.21%)
Mar 12, 2019
3.730
3.740
3.650
3.740
21,792
+0.01(+0.27%)
Mar 11, 2019
3.733
3.771
3.650
3.730
38,657
+0.03(+0.76%)
Mar 08, 2019
3.720
3.720
3.650
3.702
4,700
-0.02(-0.49%)
Mar 07, 2019
3.750
3.750
3.650
3.720
11,431
+0.05(+1.39%)
Mar 06, 2019
3.640
3.669
3.600
3.669
703
-0.07(-1.90%)
Mar 05, 2019
3.800
3.800
3.618
3.740
2,613
-0.03(-0.80%)
Mar 04, 2019
3.730
3.770
3.646
3.770
7,466
+0.11(+3.01%)
Mar 01, 2019
3.620
3.760
3.620
3.660
4,900
+0.04(+1.16%)
Feb 28, 2019
3.610
3.630
3.470
3.618
3,764
-0.01(-0.33%)
Feb 27, 2019
3.557
3.630
3.499
3.630
4,327
-0.08(-2.22%)
Feb 26, 2019
3.710
3.790
3.530
3.712
11,875
-0.04(-1.01%)
Feb 25, 2019
3.850
3.850
3.750
3.750
11,585
-0.03(-0.79%)
Feb 22, 2019
3.740
3.780
3.740
3.780
1,500
+0.21(+5.88%)
Feb 21, 2019
3.728
3.728
3.570
3.570
1,686
-0.18(-4.80%)
Feb 20, 2019
3.790
3.850
3.678
3.750
13,144
+0.04(+1.06%)
Feb 19, 2019
3.740
3.765
3.647
3.711
8,479
+0.08(+2.09%)
Feb 15, 2019
4.000
4.000
3.570
3.635
11,000
+0.02(+0.69%)
Feb 14, 2019
3.740
3.785
3.578
3.610
11,677
-0.14(-3.73%)
Feb 13, 2019
3.790
3.880
3.750
3.750
14,592
-0.03(-0.79%)
Feb 12, 2019
3.800
3.800
3.750
3.780
7,436
+0.01(+0.27%)
Feb 11, 2019
3.810
3.897
3.685
3.770
32,326
-0.05(-1.31%)
Feb 08, 2019
3.760
3.830
3.420
3.820
20,900
+0.01(+0.26%)
Feb 07, 2019
3.700
3.810
3.700
3.810
14,301
+0.11(+2.97%)
Feb 06, 2019
3.610
3.700
3.600
3.700
5,148
+0.04(+1.09%)
Feb 05, 2019
4.000
4.000
3.660
3.660
6,407
-0.30(-7.66%)
Feb 04, 2019
4.000
4.050
3.964
3.964
7,559
-0.02(-0.41%)
Feb 01, 2019
3.980
3.980
3.930
3.980
5,800
-0.02(-0.50%)
Jan 31, 2019
4.000
4.110
3.850
4.000
9,948
+0.02(+0.50%)
Jan 30, 2019
4.010
4.010
3.850
3.980
6,124
+0.16(+4.19%)
Jan 29, 2019
4.080
4.150
3.820
3.820
8,456
-0.14(-3.54%)
Jan 28, 2019
4.100
4.100
3.960
3.960
5,221
-0.13(-3.18%)
Jan 25, 2019
4.060
4.139
3.995
4.090
39,800
+0.03(+0.74%)
Jan 24, 2019
3.980
4.260
3.980
4.060
19,771
+0.19(+4.91%)
Jan 23, 2019
3.970
3.970
3.860
3.870
3,779
-0.13(-3.25%)
Jan 22, 2019
4.180
4.500
3.930
4.000
25,318
+0.08(+2.04%)
Jan 18, 2019
3.890
4.100
3.890
3.920
9,300
+0.14(+3.61%)
Jan 17, 2019
3.950
4.100
3.580
3.784
16,660
-0.12(-2.99%)
Jan 16, 2019
3.930
3.980
3.780
3.900
7,150
+0.14(+3.72%)
Jan 15, 2019
3.980
3.980
3.750
3.760
6,855
-0.12(-3.10%)
Jan 14, 2019
3.480
3.970
3.480
3.880
30,765
+0.17(+4.59%)
Jan 11, 2019
3.400
3.710
3.250
3.710
17,100
+0.52(+16.30%)
Jan 10, 2019
3.050
3.200
3.000
3.190
4,728
+0.24(+8.14%)
Jan 09, 2019
2.990
3.190
2.710
2.950
14,446
+0.31(+11.55%)
Jan 08, 2019
2.550
2.720
2.530
2.644
5,828
+0.12(+4.94%)
Jan 07, 2019
2.700
2.799
2.300
2.520
5,090
-0.03(-1.18%)
Jan 04, 2019
2.310
2.650
2.310
2.550
1,800
+0.45(+21.43%)
Jan 03, 2019
2.090
2.114
2.090
2.100
2,611
+0.00(+0.00%)
Jan 02, 2019
2.090
2.100
2.090
2.100
1,356
+0.00(+0.00%)
Dec 31, 2018
2.140
2.140
1.870
2.100
8,100
-0.01(-0.47%)
Dec 28, 2018
2.110
2.120
2.110
2.110
600
+0.05(+2.65%)
Dec 27, 2018
2.183
2.183
2.056
2.056
1,342
-0.01(-0.32%)
Dec 26, 2018
2.062
2.062
2.062
2.062
609
-0.05(-2.49%)
Dec 24, 2018
2.115
2.115
2.115
2.115
100
+0.21(+10.73%)
Dec 21, 2018
1.970
1.970
1.910
1.910
1,500
+0.01(+0.53%)
Dec 20, 2018
2.200
2.200
1.900
1.900
7,606
-0.23(-10.80%)
Dec 19, 2018
2.260
2.400
1.970
2.130
7,301
-0.27(-11.25%)
Dec 18, 2018
2.300
2.480
2.140
2.400
1,839
-0.05(-2.04%)
Dec 17, 2018
2.550
2.550
2.450
2.450
3,806
-0.02(-0.81%)
Dec 13, 2018
2.470
2.470
2.470
0
-0.06(-2.37%)
Dec 12, 2018
2.550
2.550
2.515
2.530
2,388
+0.03(+1.20%)
Dec 10, 2018
2.500
2.500
2.500
0
+0.00(+0.00%)
Dec 07, 2018
2.675
2.770
2.295
2.500
1,000
-0.14(-5.30%)
Dec 06, 2018
2.590
2.640
2.503
2.640
2,505
+0.05(+1.93%)
Dec 04, 2018
2.890
3.100
2.510
2.590
1,400
-0.36(-12.20%)
Dec 03, 2018
3.020
3.020
2.950
2.950
560
-0.06(-2.16%)
Nov 30, 2018
2.790
3.156
2.790
3.015
6,300
+0.22(+7.68%)
Nov 29, 2018
2.810
3.180
2.800
2.800
1,778
-0.15(-5.08%)
Nov 28, 2018
3.150
3.150
2.912
2.950
3,304
-0.20(-6.35%)
Nov 27, 2018
3.240
3.300
2.940
3.150
825
+0.08(+2.61%)
Nov 26, 2018
3.100
3.150
3.070
3.070
1,234
+0.46(+17.62%)
Nov 23, 2018
2.800
2.800
2.610
2.610
2,000
-0.50(-16.07%)
Nov 21, 2018
3.110
3.110
3.110
0
+0.46(+17.35%)
Nov 20, 2018
2.830
2.830
2.650
2.650
540
-0.35(-11.67%)
Nov 19, 2018
2.910
3.000
2.872
3.000
4,554
+0.05(+1.69%)
Nov 16, 2018
2.970
3.000
2.900
2.950
1,700
-0.09(-3.07%)
Nov 15, 2018
3.043
3.043
3.043
3.043
320
-0.20(-6.06%)
Nov 14, 2018
3.240
3.240
3.240
3.240
271
+0.04(+1.25%)
Nov 13, 2018
2.910
3.200
2.910
3.200
3,296
+0.00(+0.00%)
Nov 12, 2018
3.190
3.200
3.190
3.200
2,336
+0.29(+9.97%)
Nov 09, 2018
2.940
2.950
2.910
2.910
2,500
-0.00(-0.15%)
Nov 08, 2018
3.002
3.002
2.914
2.914
3,905
-0.14(-4.44%)
Nov 07, 2018
2.900
3.370
2.900
3.050
10,138
+0.15(+5.17%)
Nov 05, 2018
2.900
2.900
2.900
0
-0.05(-1.69%)
Nov 02, 2018
3.200
3.200
2.950
2.950
700
+0.00(+0.00%)
Nov 01, 2018
2.910
3.140
2.910
2.950
664
-0.13(-4.11%)
Oct 31, 2018
3.100
3.100
3.077
3.077
700
+0.03(+0.87%)
Oct 30, 2018
3.200
3.200
3.050
3.050
466
+0.09(+2.96%)
Oct 29, 2018
2.900
2.962
2.900
2.962
364
+0.06(+2.14%)
Oct 26, 2018
2.900
2.950
2.900
2.900
1,500
-0.07(-2.36%)
Oct 25, 2018
3.100
3.110
2.970
2.970
4,676
-0.14(-4.60%)
Oct 24, 2018
3.200
3.200
3.061
3.113
3,400
-0.06(-1.79%)
Oct 23, 2018
3.200
3.200
3.150
3.170
1,218
-0.02(-0.63%)
Oct 22, 2018
3.020
3.190
3.020
3.190
871
-0.14(-4.20%)
Oct 19, 2018
2.990
3.710
2.940
3.330
2,200
+0.11(+3.54%)
Oct 18, 2018
3.390
3.390
3.115
3.216
2,042
-0.37(-10.26%)
Oct 17, 2018
3.340
3.583
3.280
3.583
1,977
-0.32(-8.18%)
Oct 16, 2018
3.650
3.903
3.310
3.903
2,474
+0.25(+6.93%)
Oct 15, 2018
3.940
3.940
3.150
3.650
36,617
+0.02(+0.55%)
Oct 12, 2018
3.200
3.840
3.200
3.630
900
+0.36(+10.88%)
Oct 11, 2018
3.820
3.820
3.080
3.274
4,392
-0.58(-14.96%)
Oct 10, 2018
3.970
3.970
3.500
3.850
2,538
-0.17(-4.16%)
Oct 09, 2018
3.160
4.150
3.160
4.017
10,895
+0.77(+23.61%)
Oct 08, 2018
3.550
3.950
3.000
3.250
23,167
-0.35(-9.72%)
Oct 05, 2018
3.500
4.000
3.380
3.600
31,500
+0.24(+7.14%)
Oct 04, 2018
3.460
3.463
3.220
3.360
8,085
+0.00(+0.02%)
Oct 03, 2018
3.250
3.410
3.250
3.359
6,808
+0.12(+3.68%)
Oct 02, 2018
3.240
3.320
3.225
3.240
6,021
+0.10(+3.02%)
Oct 01, 2018
3.060
3.240
3.000
3.145
5,718
+0.15(+4.83%)
Sep 28, 2018
3.000
3.000
3.000
3.000
100
+0.00(+0.00%)
Sep 27, 2018
2.900
3.112
2.900
3.000
5,097
+0.00(+0.00%)
Sep 26, 2018
3.000
3.080
2.906
3.000
17,419
+0.01(+0.33%)
Sep 25, 2018
2.710
3.121
2.620
2.990
21,307
+0.29(+10.74%)
Sep 24, 2018
2.450
2.730
2.450
2.700
4,841
+0.03(+1.12%)
Sep 21, 2018
2.821
2.985
2.070
2.670
23,800
-0.33(-11.00%)
Sep 20, 2018
3.239
3.239
2.890
3.000
9,482
-0.12(-3.71%)
Sep 19, 2018
3.150
3.150
3.010
3.116
1,205
+0.05(+1.49%)
Sep 18, 2018
3.070
3.070
3.060
3.070
1,250
-0.20(-6.12%)
Sep 17, 2018
3.270
3.270
3.270
3.270
100
+0.12(+3.81%)
Sep 14, 2018
3.160
3.270
3.150
3.150
1,700
+0.13(+4.30%)
Sep 13, 2018
3.100
3.260
3.020
3.020
13,463
-0.09(-2.89%)
Sep 12, 2018
3.290
3.440
3.100
3.110
9,643
-0.19(-5.76%)
Sep 11, 2018
3.350
3.493
3.300
3.300
5,606
-0.07(-2.08%)
Sep 10, 2018
3.310
3.660
3.281
3.370
12,022
-0.21(-5.87%)
Sep 07, 2018
3.460
3.800
3.180
3.580
27,400
-0.12(-3.24%)
Sep 06, 2018
3.810
4.140
3.230
3.700
52,397
-0.20(-5.13%)
Sep 05, 2018
4.300
4.300
3.900
3.900
38,658
-0.22(-5.43%)
Sep 04, 2018
3.260
4.470
3.260
4.124
113,531
+0.87(+26.89%)
Aug 31, 2018
3.250
3.250
3.250
0
+0.10(+3.17%)
Aug 30, 2018
3.249
3.249
3.150
3.150
1,162
-0.05(-1.56%)
Aug 29, 2018
3.264
3.264
3.136
3.200
4,637
+0.15(+4.92%)
Aug 28, 2018
3.300
3.300
3.050
3.050
251
-0.10(-3.17%)
Aug 27, 2018
3.200
3.202
3.060
3.150
6,350
-0.05(-1.56%)
Aug 24, 2018
3.100
3.200
3.100
3.200
700
+0.00(+0.00%)
Aug 23, 2018
3.280
3.280
3.200
3.200
545
+0.00(+0.00%)
Aug 22, 2018
3.191
3.200
3.066
3.200
5,093
+0.04(+1.18%)
Aug 21, 2018
3.055
3.163
3.055
3.163
1,909
+0.11(+3.70%)
Aug 20, 2018
3.190
3.290
3.050
3.050
2,948
-0.10(-3.17%)
Aug 17, 2018
3.100
3.150
3.050
3.150
1,700
+0.05(+1.61%)
Aug 16, 2018
3.050
3.103
3.050
3.100
1,200
-0.04(-1.27%)
Aug 15, 2018
3.065
3.140
3.065
3.140
1,535
+0.05(+1.62%)
Aug 14, 2018
3.135
3.162
3.070
3.090
12,214
-0.03(-0.80%)
Aug 13, 2018
3.344
3.350
3.115
3.115
7,580
-0.04(-1.42%)
Aug 10, 2018
3.160
3.160
3.160
3.160
100
-0.14(-4.24%)
Aug 09, 2018
3.160
3.300
3.151
3.300
3,800
+0.01(+0.30%)
Aug 08, 2018
3.370
3.370
3.212
3.290
2,607
-0.07(-2.08%)
Aug 07, 2018
3.300
3.373
3.300
3.360
2,042
+0.06(+1.82%)
Aug 06, 2018
3.300
3.300
3.300
3.300
688
+0.24(+7.84%)
Aug 03, 2018
3.050
3.320
3.050
3.060
3,600
-0.07(-2.20%)
Aug 02, 2018
3.150
3.150
3.000
3.129
2,883
-0.09(-2.65%)
Aug 01, 2018
3.214
3.220
3.020
3.214
2,480
+0.22(+7.49%)
Jul 31, 2018
2.862
2.990
2.850
2.990
2,373
-0.02(-0.67%)
Jul 30, 2018
3.040
3.080
2.870
3.010
4,155
-0.11(-3.53%)
Jul 27, 2018
3.170
3.190
3.120
3.120
4,200
-0.05(-1.58%)
Jul 26, 2018
3.220
3.220
3.040
3.170
6,555
-0.17(-5.09%)
Jul 25, 2018
3.160
3.360
3.160
3.340
1,801
+0.14(+4.37%)
Jul 24, 2018
3.371
3.400
2.940
3.200
23,648
-0.24(-6.97%)
Jul 23, 2018
3.410
3.440
3.350
3.440
3,305
+0.03(+0.88%)
Jul 20, 2018
3.500
3.690
3.340
3.410
26,153
-0.27(-7.34%)
Jul 19, 2018
3.770
3.825
3.680
3.680
9,479
-0.07(-1.87%)
Jul 18, 2018
3.850
4.000
3.750
3.750
23,108
-0.06(-1.57%)
Jul 17, 2018
3.810
3.901
3.800
3.810
5,022
-0.05(-1.28%)
Jul 16, 2018
3.860
3.970
3.860
3.860
1,814
-0.03(-0.78%)
Jul 13, 2018
3.980
4.000
3.880
3.890
4,840
-0.11(-2.75%)
Jul 12, 2018
3.980
3.850
4.000
4,804
+0.02(+0.50%)
Jul 11, 2018
3.962
4.270
3.931
3.980
8,135
+0.05(+1.27%)
Jul 10, 2018
3.920
3.959
3.911
3.930
2,882
-0.10(-2.46%)
Jul 09, 2018
3.900
3.850
4.029
9,749
+0.13(+3.31%)
Jul 06, 2018
4.000
4.098
3.810
3.900
7,159
+0.04(+1.04%)
Jul 05, 2018
4.150
4.150
3.760
3.860
11,264
-0.37(-8.75%)
Jul 03, 2018
4.230
4.230
4.230
0
+0.13(+3.17%)
Jul 02, 2018
3.930
4.490
3.930
4.100
7,611
+0.31(+8.18%)
Jun 29, 2018
3.771
4.030
3.771
3.790
12,403
-0.23(-5.72%)
Jun 28, 2018
3.790
4.029
3.783
4.020
3,713
+0.12(+3.08%)
Jun 27, 2018
4.010
4.010
3.810
3.900
24,561
-0.10(-2.50%)
Jun 26, 2018
3.760
4.045
3.760
4.000
10,556
+0.25(+6.67%)
Jun 25, 2018
3.900
4.000
3.660
3.750
3,410
-0.14(-3.50%)
Jun 22, 2018
3.825
3.940
3.650
3.886
5,666
-0.01(-0.36%)
Jun 21, 2018
3.910
3.810
3.900
1,802
-0.01(-0.26%)
Jun 20, 2018
4.000
4.089
3.820
3.910
8,250
-0.08(-2.01%)
Jun 19, 2018
3.855
4.253
3.765
3.990
23,621
-0.03(-0.75%)
Jun 18, 2018
4.276
4.290
4.000
4.020
2,546
-0.47(-10.47%)
Jun 15, 2018
4.560
4.150
4.490
49,533
-0.17(-3.60%)
Jun 14, 2018
3.800
4.690
3.750
4.658
37,029
+0.56(+13.74%)
Jun 13, 2018
3.810
4.100
3.500
4.095
82,492
+0.36(+9.79%)
Jun 12, 2018
3.820
3.823
3.640
3.730
2,712
-0.04(-1.06%)
Jun 11, 2018
3.570
3.939
3.570
3.770
3,801
+0.03(+0.91%)
Jun 08, 2018
3.680
3.820
3.606
3.736
5,863
+0.10(+2.64%)
Jun 07, 2018
3.680
3.680
3.470
3.640
11,203
+0.10(+2.89%)
Jun 06, 2018
3.470
3.652
3.460
3.538
1,761
+0.09(+2.54%)
Jun 05, 2018
3.705
3.730
3.450
3.450
7,621
-0.20(-5.49%)
Jun 04, 2018
3.665
3.665
3.548
3.650
5,971
+0.02(+0.56%)
Jun 01, 2018
3.613
3.657
3.613
3.630
2,906
-0.01(-0.27%)
May 31, 2018
3.630
3.728
3.590
3.640
29,548
+0.03(+0.83%)
May 30, 2018
3.180
3.750
3.180
3.610
39,322
+0.37(+11.42%)
May 29, 2018
3.130
3.240
3.100
3.240
9,423
-0.10(-3.00%)
May 25, 2018
3.340
3.340
3.340
0
+0.10(+3.17%)
May 24, 2018
3.260
3.270
3.160
3.237
17,789
-0.08(-2.48%)
May 23, 2018
3.160
3.340
3.150
3.320
8,447
+0.04(+1.22%)
May 22, 2018
3.275
3.280
3.050
3.280
12,845
-0.11(-3.24%)
May 21, 2018
3.550
3.572
3.200
3.390
17,829
-0.16(-4.51%)
May 18, 2018
3.550
3.630
3.550
3.550
4,267
+0.03(+0.85%)
May 17, 2018
3.800
3.855
3.390
3.520
21,634
-0.33(-8.57%)
May 16, 2018
3.870
3.870
3.780
3.850
3,168
+0.09(+2.39%)
May 15, 2018
4.010
4.043
3.740
3.760
26,254
-0.10(-2.59%)
May 14, 2018
4.010
4.110
3.661
3.860
15,278
-0.21(-5.16%)
May 11, 2018
3.990
4.112
3.849
4.070
10,869
+0.09(+2.26%)
May 10, 2018
4.150
4.150
3.910
3.980
15,008
+0.11(+2.84%)
May 09, 2018
3.930
3.951
3.670
3.870
10,638
+0.02(+0.52%)
May 08, 2018
3.721
4.090
3.620
3.850
19,408
+0.14(+3.77%)
May 07, 2018
3.720
4.193
3.510
3.710
24,398
-0.26(-6.61%)
May 04, 2018
4.000
4.060
3.500
3.973
27,738
+0.54(+15.82%)
May 03, 2018
4.140
4.900
3.020
3.430
108,291
-0.63(-15.52%)
May 02, 2018
5.220
5.830
4.000
4.060
98,208
-0.68(-14.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.