Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.150	4.242	4.150	4.242	131,659	+0.09(+2.28%)
Apr 29, 2015	4.173	4.196	4.121	4.147	114,981	-0.03(-0.78%)
Apr 28, 2015	4.229	4.238	4.134	4.180	335,627	-0.03(-0.78%)
Apr 27, 2015	4.042	4.282	4.042	4.212	805,643	+0.16(+3.86%)
Apr 24, 2015	4.023	4.072	3.980	4.056	107,542	+0.04(+0.98%)
Apr 23, 2015	3.980	4.016	3.941	4.016	111,520	+0.05(+1.32%)
Apr 22, 2015	3.958	3.974	3.925	3.964	90,012	+0.02(+0.58%)
Apr 21, 2015	3.938	3.974	3.886	3.941	172,571	+0.03(+0.67%)
Apr 20, 2015	3.837	3.967	3.791	3.915	397,345	+0.09(+2.48%)
Apr 17, 2015	3.703	3.833	3.700	3.820	141,842	+0.12(+3.31%)
Apr 16, 2015	3.703	3.706	3.680	3.698	151,195	+0.01(+0.31%)
Apr 15, 2015	3.651	3.690	3.634	3.687	180,588	+0.03(+0.80%)
Apr 14, 2015	3.592	3.673	3.585	3.657	217,831	+0.07(+1.91%)
Apr 13, 2015	3.572	3.600	3.566	3.589	84,236	-0.00(-0.09%)
Apr 10, 2015	3.592	3.592	3.523	3.592	57,611	+0.00(+0.00%)
Apr 09, 2015	3.576	3.592	3.569	3.592	62,297	+0.01(+0.18%)
Apr 08, 2015	3.592	3.592	3.572	3.585	107,551	-0.01(-0.18%)
Apr 07, 2015	3.592	3.608	3.569	3.592	107,612	+0.01(+0.27%)
Apr 06, 2015	3.569	3.605	3.566	3.582	135,264	-0.01(-0.18%)
Apr 02, 2015	3.582	3.589	3.589	3.589	35,218	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices