Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.92 +0.35 (+2.40%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.000	8.086	7.879	7.957	39,886	-0.01(-0.11%)
Apr 28, 2016	8.017	8.099	7.957	7.965	36,530	-0.16(-1.92%)
Apr 27, 2016	8.052	8.130	8.000	8.121	242,726	+0.14(+1.73%)
Apr 26, 2016	7.913	8.026	7.913	7.983	35,580	+0.05(+0.63%)
Apr 25, 2016	8.043	8.043	7.888	7.933	51,403	-0.12(-1.53%)
Apr 22, 2016	8.048	8.069	8.018	8.055	22,704	-0.01(-0.17%)
Apr 21, 2016	8.095	8.121	8.000	8.069	45,574	-0.03(-0.34%)
Apr 20, 2016	8.060	8.171	8.017	8.096	34,234	+0.02(+0.23%)
Apr 19, 2016	8.069	8.113	8.043	8.078	33,370	+0.07(+0.86%)
Apr 18, 2016	7.931	8.052	7.915	8.009	25,426	+0.03(+0.32%)
Apr 15, 2016	8.026	8.078	7.974	7.983	21,625	-0.04(-0.54%)
Apr 14, 2016	8.164	8.164	7.974	8.026	167,943	-0.09(-1.07%)
Apr 13, 2016	8.078	8.130	7.974	8.112	73,485	+0.12(+1.52%)
Apr 12, 2016	7.870	8.016	7.870	7.991	20,033	+0.16(+2.10%)
Apr 11, 2016	7.879	7.948	7.827	7.827	30,401	+0.03(+0.45%)
Apr 08, 2016	7.857	7.862	7.775	7.792	14,020	+0.10(+1.24%)
Apr 07, 2016	7.810	7.810	7.663	7.697	24,954	-0.13(-1.66%)
Apr 06, 2016	7.810	7.844	7.706	7.827	40,804	+0.04(+0.56%)
Apr 05, 2016	7.810	7.810	7.689	7.784	20,533	-0.11(-1.42%)
Apr 04, 2016	8.026	8.026	7.862	7.896	38,198	-0.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices