Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.33 13.46 13.19 13.36 665,152 +0.08(+0.60%)
Apr 29, 2004 13.47 13.57 12.99 13.28 1,386,604 -0.31(-2.28%)
Apr 28, 2004 13.72 13.85 13.09 13.59 1,891,783 +0.41(+3.08%)
Apr 27, 2004 12.84 13.19 12.72 13.19 622,174 +0.35(+2.73%)
Apr 26, 2004 13.09 13.11 12.61 12.84 252,464 -0.25(-1.89%)
Apr 23, 2004 13.19 13.20 12.81 13.08 192,144 -0.04(-0.30%)
Apr 22, 2004 13.06 13.21 12.95 13.12 387,555 +0.03(+0.24%)
Apr 21, 2004 12.88 13.09 12.77 13.09 275,209 +0.38(+3.01%)
Apr 20, 2004 13.08 13.09 12.64 12.71 212,502 -0.37(-2.80%)
Apr 19, 2004 12.93 13.10 12.88 13.07 255,228 +0.14(+1.05%)
Apr 16, 2004 12.83 13.11 12.63 12.94 376,245 +0.06(+0.49%)
Apr 15, 2004 13.05 13.50 12.72 12.88 593,899 -0.32(-2.41%)
Apr 14, 2004 13.15 13.41 13.09 13.19 319,318 -0.07(-0.54%)
Apr 13, 2004 13.52 13.57 13.26 13.27 448,001 -0.25(-1.83%)
Apr 12, 2004 13.33 13.73 13.31 13.51 333,644 +0.12(+0.89%)
Apr 08, 2004 13.68 13.81 13.27 13.39 288,907 -0.19(-1.41%)
Apr 07, 2004 13.53 13.82 13.30 13.58 496,634 +0.02(+0.18%)
Apr 06, 2004 13.66 13.69 13.48 13.56 533,831 -0.18(-1.27%)
Apr 05, 2004 13.78 14.02 13.58 13.73 451,519 -0.07(-0.52%)
Apr 02, 2004 13.85 14.01 13.62 13.81 423,119 +0.10(+0.76%)
Apr 01, 2004 13.61 13.89 13.55 13.70 447,372 +0.03(+0.23%)
Mar 31, 2004 13.53 13.71 13.46 13.67 460,944 +0.11(+0.82%)
Mar 30, 2004 13.97 13.97 13.31 13.56 386,173 +0.17(+1.25%)
Mar 29, 2004 13.32 13.39 12.99 13.39 415,830 +0.25(+1.88%)
Mar 26, 2004 13.28 13.44 13.15 13.15 437,068 -0.13(-0.96%)
Mar 25, 2004 12.84 13.29 12.72 13.27 816,329 +0.49(+3.86%)
Mar 24, 2004 12.88 12.99 12.56 12.78 550,293 -0.09(-0.68%)
Mar 23, 2004 12.78 13.16 12.77 12.87 465,217 +0.09(+0.68%)
Mar 22, 2004 13.35 13.46 12.77 12.78 571,154 -0.48(-3.60%)
Mar 19, 2004 13.49 13.58 13.17 13.26 1,362,602 -0.28(-2.06%)
Mar 18, 2004 12.66 14.08 12.41 13.54 6,178,520 +2.11(+18.45%)
Mar 17, 2004 11.34 11.54 11.33 11.43 616,645 +0.16(+1.41%)
Mar 16, 2004 11.32 11.41 11.20 11.27 675,960 +0.07(+0.64%)
Mar 15, 2004 11.37 11.37 11.14 11.20 478,286 -0.19(-1.68%)
Mar 12, 2004 11.07 11.39 10.92 11.39 466,599 +0.33(+2.95%)
Mar 11, 2004 11.28 11.38 11.03 11.06 550,042 -0.22(-1.97%)
Mar 10, 2004 11.56 11.72 11.28 11.28 407,410 -0.23(-2.00%)
Mar 09, 2004 11.57 11.78 11.41 11.51 308,888 -0.10(-0.89%)
Mar 08, 2004 11.96 12.10 11.59 11.62 322,208 -0.36(-2.99%)
Mar 05, 2004 11.90 12.14 11.79 11.98 521,641 -0.01(-0.07%)
Mar 04, 2004 11.96 12.04 11.54 11.98 961,348 +0.02(+0.20%)
Mar 03, 2004 11.44 12.43 11.20 11.96 2,271,171 +0.46(+4.01%)
Mar 02, 2004 11.16 11.56 11.10 11.50 782,399 +0.31(+2.77%)
Mar 01, 2004 11.17 11.28 10.99 11.19 422,239 +0.05(+0.43%)
Feb 27, 2004 11.29 11.29 11.04 11.14 282,247 -0.15(-1.34%)
Feb 26, 2004 11.10 11.35 10.98 11.29 498,896 +0.15(+1.36%)
Feb 25, 2004 10.97 11.19 10.85 11.14 352,871 +0.10(+0.94%)
Feb 24, 2004 10.79 11.20 10.76 11.04 373,355 +0.28(+2.59%)
Feb 23, 2004 10.98 11.11 10.76 10.76 400,876 -0.18(-1.67%)
Feb 20, 2004 11.19 11.19 10.79 10.94 459,688 -0.01(-0.07%)
Feb 19, 2004 11.58 11.58 10.92 10.95 397,985 -0.39(-3.44%)
Feb 18, 2004 11.58 11.58 11.29 11.34 371,470 -0.21(-1.79%)
Feb 17, 2004 11.49 11.73 11.32 11.55 264,151 +0.16(+1.40%)
Feb 13, 2004 11.61 11.76 11.31 11.39 282,749 -0.17(-1.45%)
Feb 12, 2004 11.71 11.82 11.47 11.55 239,269 -0.26(-2.22%)
Feb 11, 2004 11.50 12.01 11.46 11.82 600,685 +0.26(+2.27%)
Feb 10, 2004 11.49 11.71 11.30 11.55 488,214 +0.18(+1.54%)
Feb 09, 2004 11.28 11.58 11.14 11.38 434,429 +0.06(+0.49%)
Feb 06, 2004 11.05 11.47 10.96 11.32 337,037 +0.30(+2.74%)
Feb 05, 2004 11.01 11.11 10.79 11.02 460,190 -0.04(-0.36%)
Feb 04, 2004 11.14 11.22 11.06 11.06 370,841 -0.13(-1.14%)
Feb 03, 2004 11.25 11.37 11.14 11.19 622,049 -0.14(-1.19%)
Feb 02, 2004 11.35 11.58 11.13 11.32 556,325 -0.08(-0.70%)
Jan 30, 2004 11.28 11.46 11.18 11.40 342,189 +0.14(+1.27%)
Jan 29, 2004 11.28 11.44 11.06 11.26 486,078 +0.08(+0.71%)
Jan 28, 2004 11.12 12.00 11.01 11.18 956,950 +0.28(+2.58%)
Jan 27, 2004 11.44 11.45 10.83 10.90 796,725 -0.52(-4.55%)
Jan 26, 2004 11.40 11.42 10.94 11.42 733,515 -0.02(-0.21%)
Jan 23, 2004 11.59 11.76 10.90 11.44 792,704 -0.18(-1.57%)
Jan 22, 2004 11.64 12.51 11.55 11.63 1,064,772 -0.06(-0.48%)
Jan 21, 2004 11.49 11.68 11.32 11.68 552,178 +0.02(+0.14%)
Jan 20, 2004 11.30 11.70 11.20 11.67 364,307 +0.39(+3.46%)
Jan 16, 2004 11.50 11.54 11.05 11.28 366,066 -0.14(-1.25%)
Jan 15, 2004 11.18 11.55 11.07 11.42 376,909 +0.23(+2.06%)
Jan 14, 2004 11.19 11.26 11.01 11.19 772,567 +0.09(+0.79%)
Jan 13, 2004 11.21 11.23 10.86 11.10 1,074,482 -0.01(-0.07%)
Jan 12, 2004 10.54 11.14 10.52 11.11 871,596 +0.59(+5.60%)
Jan 09, 2004 10.46 11.04 10.43 10.52 654,067 +0.02(+0.15%)
Jan 08, 2004 10.70 10.70 10.45 10.50 460,584 +0.01(+0.08%)
Jan 07, 2004 10.04 10.60 10.04 10.50 370,474 +0.17(+1.62%)
Jan 06, 2004 10.66 10.66 10.24 10.33 567,133 -0.30(-2.84%)
Jan 05, 2004 10.34 10.65 10.24 10.63 492,110 +0.41(+4.05%)
Jan 02, 2004 10.02 10.51 9.995 10.22 598,549 +0.28(+2.80%)
Dec 31, 2003 9.995 10.09 9.756 9.939 423,370 +0.04(+0.40%)
Dec 30, 2003 9.804 10.03 9.738 9.899 504,612 +0.09(+0.89%)
Dec 29, 2003 9.692 9.848 9.660 9.812 502,426 +0.14(+1.48%)
Dec 26, 2003 9.557 9.708 9.470 9.668 180,122 -0.17(-1.70%)
Dec 24, 2003 9.987 9.987 9.827 9.836 87,685 -0.22(-2.22%)
Dec 23, 2003 9.939 10.11 9.692 10.06 403,767 +0.28(+2.85%)
Dec 22, 2003 9.501 9.780 9.501 9.780 552,421 +0.14(+1.40%)
Dec 19, 2003 10.13 10.15 9.541 9.645 609,989 -0.29(-2.96%)
Dec 18, 2003 9.549 10.06 9.525 9.939 343,014 +0.41(+4.26%)
Dec 17, 2003 9.589 9.645 9.430 9.533 528,953 -0.06(-0.66%)
Dec 16, 2003 9.191 9.613 9.191 9.597 494,134 +0.36(+3.88%)
Dec 15, 2003 9.653 9.828 9.143 9.239 967,194 -0.31(-3.25%)
Dec 12, 2003 9.454 9.549 9.366 9.549 397,361 +0.18(+1.87%)
Dec 11, 2003 9.127 9.430 9.127 9.374 361,416 +0.23(+2.52%)
Dec 10, 2003 8.992 9.302 8.968 9.143 404,949 +0.15(+1.68%)
Dec 09, 2003 9.008 9.191 8.992 8.992 449,656 -0.12(-1.31%)
Dec 08, 2003 9.008 9.191 8.984 9.111 444,158 +0.04(+0.44%)
Dec 05, 2003 9.056 9.167 9.000 9.072 171,177 +0.02(+0.18%)
Dec 04, 2003 9.119 9.223 9.040 9.056 417,669 -0.04(-0.44%)
Dec 03, 2003 9.175 9.294 9.095 9.095 496,299 -0.10(-1.12%)
Dec 02, 2003 9.247 9.390 9.183 9.199 546,013 -0.13(-1.37%)
Dec 01, 2003 9.207 9.390 9.127 9.326 630,207 +0.11(+1.21%)
Nov 28, 2003 9.175 9.239 9.111 9.215 202,963 +0.07(+0.78%)
Nov 26, 2003 9.390 9.390 9.088 9.143 314,359 -0.13(-1.37%)
Nov 25, 2003 9.191 9.382 9.119 9.271 539,819 +0.04(+0.43%)
Nov 24, 2003 9.143 9.390 9.119 9.231 416,656 +0.15(+1.67%)
Nov 21, 2003 9.135 9.207 8.992 9.080 445,129 -0.03(-0.35%)
Nov 20, 2003 9.032 9.294 8.960 9.111 508,586 +0.07(+0.79%)
Nov 19, 2003 8.952 9.215 8.952 9.040 472,174 +0.14(+1.61%)
Nov 18, 2003 9.032 9.247 8.897 8.897 850,703 -0.19(-2.10%)
Nov 17, 2003 9.271 9.271 8.976 9.088 652,453 -0.25(-2.73%)
Nov 14, 2003 9.143 9.493 9.135 9.342 758,173 -0.14(-1.43%)
Nov 13, 2003 9.374 9.517 9.302 9.477 774,658 +0.10(+1.10%)
Nov 12, 2003 9.263 9.406 9.215 9.374 770,541 +0.19(+2.08%)
Nov 11, 2003 9.207 9.271 9.064 9.183 661,389 -0.08(-0.86%)
Nov 10, 2003 9.581 9.621 9.263 9.263 1,396,222 -0.29(-3.08%)
Nov 07, 2003 9.581 9.812 9.517 9.557 964,780 +0.01(+0.08%)
Nov 06, 2003 9.549 9.684 9.462 9.549 1,457,368 +0.01(+0.08%)
Nov 05, 2003 9.489 9.549 9.215 9.541 1,042,750 +0.10(+1.01%)
Nov 04, 2003 9.271 9.485 9.151 9.446 1,379,609 +0.20(+2.15%)
Nov 03, 2003 9.183 9.350 9.151 9.247 600,527 +0.10(+1.13%)
Oct 31, 2003 9.111 9.350 9.080 9.143 1,058,853 +0.02(+0.17%)
Oct 30, 2003 8.793 9.352 8.889 9.127 3,203,166 +0.33(+3.80%)
Oct 29, 2003 7.989 8.889 7.918 8.793 7,989,206 +1.43(+19.46%)
Oct 28, 2003 7.182 7.393 7.146 7.361 848,167 +0.21(+2.89%)
Oct 27, 2003 7.178 7.281 7.042 7.154 1,001,185 -0.02(-0.33%)
Oct 24, 2003 7.162 7.210 7.154 7.178 1,106,619 +0.00(+0.00%)
Oct 23, 2003 7.082 7.281 7.003 7.178 991,760 -0.02(-0.33%)
Oct 22, 2003 7.361 7.361 7.170 7.202 920,255 -0.15(-2.06%)
Oct 21, 2003 7.186 7.361 7.186 7.353 1,115,757 +0.06(+0.87%)
Oct 20, 2003 7.257 7.345 7.194 7.289 991,119 +0.00(+0.00%)
Oct 17, 2003 7.409 7.416 7.090 7.289 1,075,472 +0.00(+0.00%)
Oct 16, 2003 7.329 7.385 7.274 7.289 1,265,386 -0.04(-0.54%)
Oct 15, 2003 7.385 7.440 7.313 7.329 2,943,936 -0.05(-0.65%)
Oct 14, 2003 7.289 7.393 7.249 7.377 2,358,303 +0.05(+0.65%)
Oct 13, 2003 7.440 7.448 7.233 7.329 1,673,024 -0.04(-0.54%)
Oct 10, 2003 7.154 7.409 7.122 7.369 3,230,931 +0.25(+3.46%)
Oct 09, 2003 7.440 7.480 6.915 7.122 10,510,178 -0.26(-3.56%)
Oct 08, 2003 9.143 9.239 7.289 7.385 34,182,912 -4.77(-39.27%)
Oct 06, 2003 12.48 12.48 12.10 12.16 432,995 -0.28(-2.24%)
Oct 03, 2003 12.09 12.60 12.08 12.44 500,412 +0.46(+3.85%)
Oct 02, 2003 12.16 12.24 11.94 11.98 403,795 -0.09(-0.72%)
Oct 01, 2003 11.75 12.16 11.70 12.06 755,739 +0.28(+2.36%)
Sep 30, 2003 11.89 12.18 11.75 11.79 423,422 -0.19(-1.59%)
Sep 29, 2003 11.59 12.21 11.59 11.98 466,952 +0.25(+2.10%)
Sep 26, 2003 11.69 11.98 11.63 11.73 484,642 -0.02(-0.14%)
Sep 25, 2003 11.98 12.25 11.65 11.75 396,437 -0.25(-2.06%)
Sep 24, 2003 12.71 12.77 11.94 11.99 430,214 -0.73(-5.75%)
Sep 23, 2003 12.55 12.86 12.53 12.72 229,751 +0.14(+1.14%)
Sep 22, 2003 12.90 12.91 12.45 12.58 211,492 -0.15(-1.19%)
Sep 19, 2003 12.69 13.11 12.64 12.73 582,520 -0.16(-1.23%)
Sep 18, 2003 12.81 12.89 12.69 12.89 383,152 +0.01(+0.06%)
Sep 17, 2003 13.16 13.16 12.74 12.88 541,522 -0.32(-2.41%)
Sep 16, 2003 13.08 13.26 13.07 13.20 425,661 +0.07(+0.55%)
Sep 15, 2003 13.13 13.37 13.01 13.13 333,644 -0.02(-0.18%)
Sep 12, 2003 13.26 13.33 12.97 13.15 245,049 -0.10(-0.72%)
Sep 11, 2003 12.85 13.76 12.72 13.25 700,716 +0.42(+3.29%)
Sep 10, 2003 13.15 13.17 12.76 12.83 289,535 -0.33(-2.48%)
Sep 09, 2003 13.29 13.48 12.98 13.15 579,699 -0.20(-1.49%)
Sep 08, 2003 13.11 13.50 13.11 13.35 678,724 +0.22(+1.70%)
Sep 05, 2003 13.34 13.47 12.76 13.13 277,346 -0.27(-2.02%)
Sep 04, 2003 13.06 13.49 13.04 13.40 514,981 +0.27(+2.06%)
Sep 03, 2003 12.68 13.16 12.55 13.13 939,859 +0.48(+3.77%)
Sep 02, 2003 12.53 12.80 12.34 12.65 498,644 +0.28(+2.25%)
Aug 29, 2003 12.41 12.53 12.28 12.37 132,578 +0.04(+0.32%)
Aug 28, 2003 12.48 12.49 12.12 12.33 225,822 -0.10(-0.83%)
Aug 27, 2003 12.14 12.44 12.06 12.44 228,210 +0.11(+0.90%)
Aug 26, 2003 12.09 12.33 11.94 12.33 344,074 +0.07(+0.58%)
Aug 25, 2003 12.21 12.31 12.14 12.25 289,535 +0.00(+0.00%)
Aug 22, 2003 12.61 12.80 12.21 12.25 238,892 -0.26(-2.10%)
Aug 21, 2003 12.37 12.60 12.33 12.52 357,395 +0.18(+1.48%)
Aug 20, 2003 12.09 12.40 12.09 12.33 272,570 +0.28(+2.31%)
Aug 19, 2003 12.41 12.53 11.98 12.06 364,684 -0.27(-2.20%)
Aug 18, 2003 12.03 12.33 11.94 12.33 269,052 +0.33(+2.79%)
Aug 15, 2003 12.06 12.06 11.84 11.99 125,415 -0.03(-0.26%)
Aug 14, 2003 11.67 12.04 11.65 12.02 394,718 +0.44(+3.78%)
Aug 13, 2003 11.77 11.86 11.56 11.59 215,141 -0.27(-2.28%)
Aug 12, 2003 11.52 11.86 11.42 11.86 183,347 +0.28(+2.41%)
Aug 11, 2003 11.47 11.68 11.20 11.58 226,576 +0.05(+0.41%)
Aug 08, 2003 11.31 11.53 11.23 11.53 255,605 +0.29(+2.55%)
Aug 07, 2003 11.35 11.44 11.24 11.24 354,882 -0.12(-1.05%)
Aug 06, 2003 11.30 11.54 11.30 11.36 270,308 -0.18(-1.58%)
Aug 05, 2003 11.64 11.89 11.49 11.55 634,113 -0.35(-2.94%)
Aug 04, 2003 11.66 12.01 11.58 11.90 557,079 +0.10(+0.81%)
Aug 01, 2003 11.98 12.10 11.67 11.80 551,550 -0.20(-1.66%)
Jul 31, 2003 11.84 12.14 11.79 12.00 873,005 +0.18(+1.48%)
Jul 30, 2003 10.81 12.57 10.78 11.82 1,712,331 +1.31(+12.49%)
Jul 29, 2003 10.58 10.59 10.23 10.51 410,678 +0.02(+0.23%)
Jul 28, 2003 10.48 10.62 10.31 10.49 665,529 +0.19(+1.85%)
Jul 25, 2003 10.28 10.37 9.971 10.30 525,034 -0.02(-0.15%)
Jul 24, 2003 10.62 10.96 10.29 10.31 586,108 -0.15(-1.44%)
Jul 23, 2003 10.53 10.62 10.28 10.46 292,300 -0.02(-0.15%)
Jul 22, 2003 10.42 10.50 10.23 10.48 681,992 +0.10(+1.00%)
Jul 21, 2003 10.85 10.85 10.38 10.38 493,115 -0.53(-4.89%)
Jul 18, 2003 10.52 10.96 10.50 10.91 556,451 +0.35(+3.32%)
Jul 17, 2003 11.15 11.18 10.56 10.56 421,359 -0.64(-5.75%)
Jul 16, 2003 11.13 11.20 10.78 11.20 268,172 +0.06(+0.57%)
Jul 15, 2003 11.02 11.28 11.02 11.14 388,058 -0.01(-0.07%)
Jul 14, 2003 11.39 11.46 11.07 11.15 620,918 -0.07(-0.64%)
Jul 11, 2003 10.98 11.41 10.98 11.22 455,164 +0.25(+2.25%)
Jul 10, 2003 11.22 11.26 10.95 10.97 676,839 -0.31(-2.75%)
Jul 09, 2003 11.28 11.40 11.22 11.28 518,248 +0.01(+0.07%)
Jul 08, 2003 11.30 11.46 11.23 11.28 502,289 -0.18(-1.60%)
Jul 07, 2003 11.09 11.58 11.08 11.46 381,020 +0.37(+3.37%)
Jul 03, 2003 11.42 11.42 11.08 11.08 174,173 -0.21(-1.83%)
Jul 02, 2003 11.41 11.51 11.11 11.29 381,649 +0.03(+0.28%)
Jul 01, 2003 11.20 11.34 10.94 11.26 369,459 -0.03(-0.28%)
Jun 30, 2003 11.40 11.64 11.23 11.29 1,744,753 -0.01(-0.07%)
Jun 27, 2003 11.10 11.44 11.05 11.30 533,146 +0.20(+1.79%)
Jun 26, 2003 11.07 11.14 10.92 11.10 417,338 +0.03(+0.29%)
Jun 25, 2003 10.90 11.16 10.80 11.07 451,017 +0.29(+2.73%)
Jun 24, 2003 11.05 11.10 10.77 10.77 408,164 -0.33(-2.94%)
Jun 23, 2003 11.40 11.50 11.01 11.10 556,577 -0.23(-2.04%)
Jun 20, 2003 11.08 11.47 10.91 11.33 1,161,661 +0.21(+1.93%)
Jun 19, 2003 11.17 11.27 10.98 11.12 434,554 -0.02(-0.21%)
Jun 18, 2003 11.12 11.23 10.95 11.14 185,609 -0.02(-0.14%)
Jun 17, 2003 11.33 11.33 10.95 11.16 217,026 +0.06(+0.50%)
Jun 16, 2003 10.65 11.20 10.60 11.10 332,010 +0.46(+4.34%)
Jun 13, 2003 10.67 10.78 10.55 10.64 153,187 -0.14(-1.25%)
Jun 12, 2003 10.78 10.90 10.62 10.77 202,825 +0.02(+0.22%)
Jun 11, 2003 10.62 10.77 10.50 10.75 418,720 +0.10(+0.90%)
Jun 10, 2003 10.11 10.66 10.11 10.66 266,036 +0.47(+4.61%)
Jun 09, 2003 10.78 10.81 9.987 10.19 1,278,061 -0.60(-5.53%)
Jun 06, 2003 11.37 11.48 10.60 10.78 564,242 -0.45(-3.97%)
Jun 05, 2003 10.81 11.37 10.38 11.23 505,682 +0.58(+5.46%)
Jun 04, 2003 10.15 10.80 10.15 10.65 444,482 +0.31(+3.00%)
Jun 03, 2003 10.38 10.42 10.21 10.34 187,368 -0.06(-0.54%)
Jun 02, 2003 10.57 10.73 10.39 10.39 681,615 -0.11(-1.06%)
May 30, 2003 10.29 10.54 10.23 10.50 939,357 +0.25(+2.41%)
May 29, 2003 10.15 10.30 10.03 10.26 328,617 +0.22(+2.22%)
May 28, 2003 10.15 10.24 9.915 10.03 502,289 -0.10(-0.94%)
May 27, 2003 10.19 10.43 10.13 10.13 351,614 -0.06(-0.55%)
May 23, 2003 9.883 10.38 9.883 10.19 248,945 +0.29(+2.98%)
May 22, 2003 9.995 10.02 9.700 9.891 527,171 -0.13(-1.27%)
May 21, 2003 9.645 10.03 9.645 10.02 239,771 +0.34(+3.54%)
May 20, 2003 9.907 10.15 9.549 9.676 327,738 -0.28(-2.80%)
May 19, 2003 9.947 10.03 9.676 9.955 387,932 -0.16(-1.57%)
May 16, 2003 10.23 10.27 9.907 10.11 365,563 -0.10(-0.94%)
May 15, 2003 10.19 10.36 10.03 10.21 479,920 +0.02(+0.23%)
May 14, 2003 9.748 10.19 9.748 10.19 532,449 +0.44(+4.49%)
May 13, 2003 9.581 9.828 9.509 9.748 295,567 +0.04(+0.41%)
May 12, 2003 9.318 9.740 9.318 9.708 220,670 +0.39(+4.18%)
May 09, 2003 9.334 9.406 9.199 9.318 420,480 -0.02(-0.17%)
May 08, 2003 9.159 9.342 8.952 9.334 386,927 +0.18(+2.00%)
May 07, 2003 9.151 9.302 9.048 9.151 548,283 -0.06(-0.60%)
May 06, 2003 9.032 9.382 9.032 9.207 429,905 +0.16(+1.76%)
May 05, 2003 9.080 9.231 8.952 9.048 390,697 +0.04(+0.44%)
May 02, 2003 8.674 9.263 8.642 9.008 642,281 +0.37(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.