Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Air T Inc (NQ: AIRT )

24.60 +0.57 (+2.37%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.920	6.955	6.722	6.722	16,933	-0.14(-2.00%)
Apr 27, 2006	6.895	7.020	6.740	6.859	79,434	-0.06(-0.86%)
Apr 26, 2006	7.104	7.360	6.907	6.919	142,876	-0.20(-2.85%)
Apr 25, 2006	6.770	7.217	6.740	7.122	182,303	+0.42(+6.32%)
Apr 24, 2006	6.669	6.806	6.669	6.698	34,020	+0.03(+0.45%)
Apr 21, 2006	6.744	6.800	6.669	6.669	24,829	-0.10(-1.50%)
Apr 20, 2006	6.704	6.812	6.692	6.770	22,665	+0.02(+0.35%)
Apr 19, 2006	6.686	6.853	6.669	6.746	44,897	+0.03(+0.44%)
Apr 18, 2006	6.651	6.812	6.651	6.716	65,210	+0.05(+0.72%)
Apr 17, 2006	6.579	6.722	6.579	6.669	47,129	-0.07(-0.97%)
Apr 13, 2006	6.710	6.746	6.704	6.734	20,284	-0.00(-0.01%)
Apr 12, 2006	6.721	6.770	6.698	6.734	17,090	+0.10(+1.53%)
Apr 11, 2006	6.698	6.710	6.561	6.633	32,373	-0.07(-0.98%)
Apr 10, 2006	6.859	6.859	6.698	6.698	23,895	-0.14(-2.09%)
Apr 07, 2006	6.883	6.919	6.841	6.841	39,787	+0.00(+0.00%)
Apr 06, 2006	6.698	6.841	6.698	6.841	22,842	+0.16(+2.32%)
Apr 05, 2006	6.812	6.812	6.627	6.686	54,961	-0.09(-1.32%)
Apr 04, 2006	6.716	6.800	6.710	6.776	19,073	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Air T Inc (NQ: AIRT )

Historical Prices