Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.21 +0.23 (+2.30%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.954 7.038 6.877 7.000 48,143 +0.00(+0.00%)
Apr 28, 2016 7.015 7.038 6.946 7.000 39,222 +0.00(+0.00%)
Apr 27, 2016 6.939 7.015 6.900 7.000 55,499 +0.04(+0.55%)
Apr 26, 2016 6.847 7.008 6.847 6.962 70,298 +0.10(+1.45%)
Apr 25, 2016 6.969 6.985 6.847 6.862 28,535 -0.13(-1.86%)
Apr 22, 2016 6.801 7.008 6.801 6.992 26,815 +0.15(+2.13%)
Apr 21, 2016 6.831 6.904 6.786 6.847 61,435 -0.04(-0.56%)
Apr 20, 2016 6.831 6.923 6.786 6.885 61,891 +0.03(+0.45%)
Apr 19, 2016 6.916 6.948 6.831 6.854 40,195 -0.07(-1.00%)
Apr 18, 2016 6.854 6.962 6.854 6.923 50,210 +0.03(+0.44%)
Apr 15, 2016 6.801 7.000 6.755 6.893 43,084 +0.05(+0.78%)
Apr 14, 2016 6.885 6.954 6.816 6.839 35,150 -0.06(-0.89%)
Apr 13, 2016 6.877 6.908 6.763 6.900 60,516 +0.10(+1.46%)
Apr 12, 2016 6.617 6.908 6.594 6.801 104,218 +0.16(+2.42%)
Apr 11, 2016 6.732 6.732 6.632 6.640 61,692 -0.02(-0.34%)
Apr 08, 2016 6.724 6.761 6.594 6.663 53,289 -0.03(-0.46%)
Apr 07, 2016 6.717 6.763 6.678 6.694 74,051 -0.08(-1.24%)
Apr 06, 2016 6.732 6.808 6.671 6.778 36,976 +0.05(+0.80%)
Apr 05, 2016 6.701 6.770 6.663 6.724 60,974 +0.00(+0.00%)
Apr 04, 2016 6.831 6.900 6.724 6.724 43,446 -0.15(-2.12%)
Apr 01, 2016 6.831 6.931 6.753 6.870 26,713 -0.02(-0.33%)
Mar 31, 2016 6.747 6.977 6.632 6.893 75,970 +0.12(+1.81%)
Mar 30, 2016 6.862 6.862 6.755 6.770 53,727 -0.08(-1.12%)
Mar 29, 2016 6.701 6.893 6.701 6.847 45,578 +0.15(+2.29%)
Mar 28, 2016 6.770 6.824 6.655 6.694 28,370 -0.09(-1.35%)
Mar 24, 2016 6.694 6.786 6.786 6.786 57,582 +0.12(+1.84%)
Mar 23, 2016 6.793 6.819 6.636 6.663 68,597 -0.11(-1.69%)
Mar 22, 2016 6.709 6.808 6.678 6.778 36,992 +0.05(+0.68%)
Mar 21, 2016 6.724 6.854 6.654 6.732 57,729 -0.02(-0.34%)
Mar 18, 2016 6.900 6.900 6.740 6.755 141,360 -0.10(-1.45%)
Mar 17, 2016 6.717 6.885 6.594 6.854 59,598 +0.16(+2.40%)
Mar 16, 2016 6.701 6.747 6.648 6.694 49,911 +0.01(+0.11%)
Mar 15, 2016 6.709 6.885 6.648 6.686 111,528 -0.01(-0.11%)
Mar 14, 2016 6.655 6.751 6.557 6.694 46,606 +0.03(+0.46%)
Mar 11, 2016 6.747 6.845 6.632 6.663 105,142 -0.05(-0.69%)
Mar 10, 2016 6.816 7.133 6.663 6.709 88,731 -0.08(-1.24%)
Mar 09, 2016 6.931 6.992 6.724 6.793 125,297 -0.14(-1.99%)
Mar 08, 2016 6.985 7.038 6.923 6.931 114,374 -0.08(-1.09%)
Mar 07, 2016 6.923 7.023 6.923 7.008 76,618 +0.04(+0.55%)
Mar 04, 2016 6.954 7.023 6.954 6.969 55,017 -0.02(-0.22%)
Mar 03, 2016 7.092 7.283 6.946 6.985 70,537 -0.13(-1.83%)
Mar 02, 2016 7.260 7.260 7.069 7.115 65,092 -0.11(-1.59%)
Mar 01, 2016 7.268 7.283 7.092 7.230 54,842 +0.03(+0.43%)
Feb 29, 2016 7.077 7.283 7.077 7.199 109,722 +0.08(+1.18%)
Feb 26, 2016 7.352 7.482 7.092 7.115 148,606 -0.34(-4.52%)
Feb 25, 2016 7.276 7.475 7.092 7.452 89,308 +0.20(+2.75%)
Feb 24, 2016 7.276 7.414 7.168 7.253 60,845 -0.05(-0.73%)
Feb 23, 2016 7.368 7.436 7.306 7.306 45,022 -0.06(-0.83%)
Feb 22, 2016 7.398 7.528 7.352 7.368 45,039 +0.02(+0.21%)
Feb 19, 2016 7.077 7.406 7.077 7.352 91,499 +0.26(+3.67%)
Feb 18, 2016 7.138 7.199 7.046 7.092 65,526 +0.01(+0.11%)
Feb 17, 2016 7.038 7.176 6.916 7.084 113,988 +0.11(+1.65%)
Feb 16, 2016 7.046 7.145 6.900 6.969 110,114 +0.00(+0.00%)
Feb 12, 2016 6.916 6.969 6.969 6.969 31,337 +0.12(+1.79%)
Feb 11, 2016 6.678 6.992 6.671 6.847 71,262 +0.02(+0.22%)
Feb 10, 2016 6.908 7.046 6.816 6.831 47,901 -0.01(-0.11%)
Feb 09, 2016 6.907 7.006 6.816 6.839 66,178 -0.19(-2.69%)
Feb 08, 2016 6.847 7.066 6.824 7.028 76,290 +0.14(+2.09%)
Feb 05, 2016 7.142 7.142 6.885 6.885 91,333 -0.27(-3.81%)
Feb 04, 2016 7.218 7.369 7.127 7.157 30,070 -0.05(-0.74%)
Feb 03, 2016 7.347 7.388 7.066 7.210 31,351 -0.05(-0.73%)
Feb 02, 2016 7.271 7.316 7.225 7.263 32,038 -0.06(-0.83%)
Feb 01, 2016 7.301 7.384 7.233 7.324 39,882 -0.05(-0.62%)
Jan 29, 2016 7.119 7.384 7.013 7.369 121,367 +0.30(+4.18%)
Jan 28, 2016 7.006 7.142 6.930 7.074 40,813 +0.14(+1.97%)
Jan 27, 2016 7.074 7.309 6.900 6.938 88,457 -0.18(-2.55%)
Jan 26, 2016 7.165 7.339 6.900 7.119 87,854 +0.02(+0.21%)
Jan 25, 2016 7.119 7.142 7.028 7.104 113,935 -0.03(-0.42%)
Jan 22, 2016 7.157 7.241 7.097 7.135 109,461 +0.02(+0.21%)
Jan 21, 2016 7.104 7.218 7.074 7.119 132,545 +0.02(+0.21%)
Jan 20, 2016 7.157 7.248 7.013 7.104 135,542 -0.11(-1.47%)
Jan 19, 2016 7.256 7.316 7.074 7.210 58,018 +0.05(+0.74%)
Jan 15, 2016 7.210 7.157 7.157 7.157 81,861 -0.26(-3.47%)
Jan 14, 2016 7.369 7.513 7.263 7.415 120,662 +0.11(+1.56%)
Jan 13, 2016 7.543 7.543 7.233 7.301 70,142 -0.19(-2.53%)
Jan 12, 2016 7.627 7.634 7.316 7.490 57,133 -0.05(-0.70%)
Jan 11, 2016 7.407 7.551 7.377 7.543 37,893 +0.11(+1.53%)
Jan 08, 2016 7.543 7.642 7.415 7.430 72,510 -0.12(-1.60%)
Jan 07, 2016 7.581 7.690 7.445 7.551 64,920 -0.14(-1.87%)
Jan 06, 2016 7.407 7.725 7.377 7.695 85,945 +0.19(+2.52%)
Jan 05, 2016 7.536 7.566 7.331 7.506 53,393 +0.01(+0.10%)
Jan 04, 2016 7.642 7.650 7.233 7.498 133,795 -0.21(-2.75%)
Dec 31, 2015 7.877 7.710 7.710 7.710 170,324 -0.15(-1.93%)
Dec 30, 2015 7.937 8.165 7.793 7.862 154,282 -0.11(-1.42%)
Dec 29, 2015 8.051 8.104 7.793 7.975 91,103 -0.05(-0.57%)
Dec 28, 2015 7.968 8.043 7.968 8.021 35,971 +0.00(+0.00%)
Dec 24, 2015 7.945 8.021 8.021 8.021 39,874 +0.08(+0.95%)
Dec 23, 2015 7.998 8.066 7.854 7.945 50,867 -0.06(-0.76%)
Dec 22, 2015 7.937 8.005 7.809 8.005 121,591 +0.05(+0.67%)
Dec 21, 2015 8.104 8.104 7.877 7.952 49,588 -0.10(-1.22%)
Dec 18, 2015 7.937 8.066 7.862 8.051 447,137 +0.07(+0.85%)
Dec 17, 2015 7.983 8.066 7.952 7.983 73,607 +0.08(+1.05%)
Dec 16, 2015 7.748 7.952 7.733 7.899 92,327 +0.17(+2.25%)
Dec 15, 2015 7.809 7.862 7.581 7.725 89,834 -0.03(-0.39%)
Dec 14, 2015 7.740 7.801 7.650 7.756 69,450 +0.05(+0.59%)
Dec 11, 2015 7.604 7.756 7.604 7.710 86,004 -0.07(-0.88%)
Dec 10, 2015 7.945 7.983 7.687 7.778 152,773 -0.17(-2.19%)
Dec 09, 2015 8.081 8.081 7.945 7.952 104,041 -0.13(-1.59%)
Dec 08, 2015 7.952 8.134 7.932 8.081 72,014 +0.07(+0.85%)
Dec 07, 2015 8.475 8.475 7.983 8.013 112,525 -0.42(-5.03%)
Dec 04, 2015 8.028 8.604 8.028 8.437 308,873 +0.47(+5.89%)
Dec 03, 2015 7.892 8.112 7.869 7.968 74,151 +0.11(+1.45%)
Dec 02, 2015 7.824 7.884 7.733 7.854 37,814 +0.02(+0.19%)
Dec 01, 2015 7.862 7.907 7.801 7.839 32,686 +0.00(+0.00%)
Nov 30, 2015 7.877 7.937 7.793 7.839 53,911 -0.06(-0.77%)
Nov 27, 2015 7.846 7.907 7.846 7.899 8,543 +0.04(+0.48%)
Nov 25, 2015 7.740 7.862 7.862 7.862 26,538 +0.10(+1.27%)
Nov 24, 2015 7.756 7.771 7.634 7.763 31,257 -0.02(-0.29%)
Nov 23, 2015 7.816 7.824 7.733 7.786 19,158 -0.03(-0.39%)
Nov 20, 2015 7.559 7.824 7.490 7.816 57,124 +0.29(+3.82%)
Nov 19, 2015 7.475 7.536 7.309 7.528 40,542 +0.03(+0.40%)
Nov 18, 2015 7.400 7.528 7.339 7.498 29,112 +0.13(+1.75%)
Nov 17, 2015 7.407 7.471 7.347 7.369 33,777 -0.09(-1.22%)
Nov 16, 2015 7.324 7.475 7.316 7.460 33,461 +0.08(+1.13%)
Nov 13, 2015 7.612 7.642 7.369 7.377 37,048 -0.29(-3.75%)
Nov 12, 2015 7.596 7.733 7.596 7.665 33,836 +0.01(+0.10%)
Nov 11, 2015 7.665 7.718 7.309 7.657 34,262 +0.04(+0.50%)
Nov 10, 2015 7.506 7.650 7.498 7.619 35,525 +0.14(+1.82%)
Nov 09, 2015 7.835 7.835 7.438 7.483 64,844 -0.34(-4.41%)
Nov 06, 2015 7.738 7.835 7.691 7.828 62,548 +0.04(+0.58%)
Nov 05, 2015 7.820 7.820 7.648 7.783 20,147 -0.04(-0.48%)
Nov 04, 2015 7.573 7.835 7.543 7.820 35,768 +0.24(+3.17%)
Nov 03, 2015 7.490 7.678 7.460 7.580 40,770 +0.08(+1.10%)
Nov 02, 2015 7.655 7.685 7.483 7.498 50,560 -0.17(-2.25%)
Oct 30, 2015 7.670 7.745 7.595 7.670 41,557 +0.00(+0.00%)
Oct 29, 2015 7.730 7.760 7.648 7.670 29,659 -0.13(-1.63%)
Oct 28, 2015 7.513 7.813 7.408 7.798 66,509 +0.34(+4.63%)
Oct 27, 2015 7.745 7.821 7.453 7.453 42,331 -0.33(-4.24%)
Oct 26, 2015 7.760 7.910 7.745 7.783 41,346 -0.05(-0.67%)
Oct 23, 2015 7.715 7.835 7.625 7.835 50,644 +0.16(+2.15%)
Oct 22, 2015 7.670 7.715 7.633 7.670 49,712 +0.04(+0.59%)
Oct 21, 2015 7.648 7.708 7.625 7.625 28,820 -0.03(-0.39%)
Oct 20, 2015 7.715 7.745 7.633 7.655 32,666 -0.06(-0.78%)
Oct 19, 2015 7.633 7.723 7.603 7.715 36,867 +0.07(+0.88%)
Oct 16, 2015 7.685 7.685 7.588 7.648 36,062 +0.00(+0.00%)
Oct 15, 2015 7.490 7.738 7.423 7.648 61,626 +0.17(+2.31%)
Oct 14, 2015 7.475 7.595 7.453 7.475 36,604 -0.03(-0.40%)
Oct 13, 2015 7.655 7.655 7.498 7.505 38,118 -0.14(-1.86%)
Oct 12, 2015 7.685 7.730 7.566 7.648 52,865 +0.00(+0.00%)
Oct 09, 2015 7.678 7.828 7.625 7.648 50,292 +0.02(+0.30%)
Oct 08, 2015 7.715 7.715 7.505 7.625 61,985 -0.07(-0.88%)
Oct 07, 2015 7.340 7.787 7.333 7.693 121,118 +0.37(+5.12%)
Oct 06, 2015 7.303 7.348 7.250 7.318 43,888 -0.01(-0.20%)
Oct 05, 2015 7.115 7.348 7.115 7.333 32,022 +0.23(+3.27%)
Oct 02, 2015 7.003 7.108 6.996 7.101 49,079 +0.05(+0.74%)
Oct 01, 2015 7.115 7.115 6.916 7.048 42,441 -0.02(-0.21%)
Sep 30, 2015 7.123 7.123 6.673 7.063 74,454 -0.04(-0.53%)
Sep 29, 2015 6.778 7.123 6.778 7.101 47,718 +0.31(+4.53%)
Sep 28, 2015 6.883 6.913 6.748 6.793 282,082 -0.07(-1.09%)
Sep 25, 2015 7.130 7.183 6.868 6.868 49,425 -0.23(-3.27%)
Sep 24, 2015 7.108 7.175 7.085 7.101 50,032 +0.00(+0.00%)
Sep 23, 2015 7.220 7.258 6.943 7.101 49,660 -0.11(-1.56%)
Sep 22, 2015 7.258 7.303 7.093 7.213 44,655 -0.10(-1.33%)
Sep 21, 2015 7.273 7.363 7.213 7.310 44,447 +0.03(+0.41%)
Sep 18, 2015 7.003 7.385 7.003 7.280 94,427 +0.15(+2.10%)
Sep 17, 2015 6.868 7.205 6.868 7.130 59,458 +0.25(+3.59%)
Sep 16, 2015 6.868 6.936 6.861 6.883 23,265 -0.03(-0.43%)
Sep 15, 2015 6.913 6.936 6.876 6.913 34,831 -0.01(-0.22%)
Sep 14, 2015 6.966 6.973 6.891 6.928 42,054 -0.02(-0.32%)
Sep 11, 2015 6.748 6.973 6.748 6.951 64,070 +0.13(+1.87%)
Sep 10, 2015 6.801 6.846 6.763 6.823 39,042 +0.02(+0.33%)
Sep 09, 2015 6.831 6.921 6.771 6.801 35,596 -0.02(-0.33%)
Sep 08, 2015 6.936 6.936 6.756 6.823 44,231 +0.05(+0.78%)
Sep 04, 2015 6.591 6.771 6.771 6.771 50,814 +0.13(+2.03%)
Sep 03, 2015 6.748 6.799 6.606 6.636 50,535 -0.09(-1.34%)
Sep 02, 2015 6.576 6.726 6.568 6.726 75,007 +0.21(+3.22%)
Sep 01, 2015 6.771 6.812 6.433 6.516 145,490 -0.35(-5.13%)
Aug 31, 2015 6.823 6.913 6.692 6.868 397,359 +0.07(+1.10%)
Aug 28, 2015 6.486 7.003 6.486 6.793 225,647 +0.50(+7.99%)
Aug 27, 2015 6.388 6.561 6.178 6.291 77,685 -0.11(-1.76%)
Aug 26, 2015 6.418 6.973 6.388 6.403 66,213 +0.06(+0.95%)
Aug 25, 2015 6.703 6.703 6.328 6.343 70,039 -0.08(-1.28%)
Aug 24, 2015 6.598 6.951 5.833 6.426 114,880 -0.37(-5.41%)
Aug 21, 2015 6.673 6.936 6.639 6.793 96,535 +0.02(+0.22%)
Aug 20, 2015 6.906 7.063 6.763 6.778 86,485 -0.16(-2.27%)
Aug 19, 2015 6.913 7.093 6.865 6.936 63,597 -0.06(-0.86%)
Aug 18, 2015 7.033 7.071 6.951 6.996 28,362 -0.05(-0.74%)
Aug 17, 2015 6.966 7.101 6.958 7.048 20,396 +0.07(+0.97%)
Aug 14, 2015 6.801 7.037 6.793 6.981 77,489 +0.13(+1.97%)
Aug 13, 2015 7.056 7.085 6.846 6.846 19,034 -0.07(-0.98%)
Aug 12, 2015 6.831 7.153 6.756 6.913 22,807 +0.06(+0.88%)
Aug 11, 2015 6.913 7.003 6.793 6.853 27,993 -0.11(-1.61%)
Aug 10, 2015 7.018 7.056 6.928 6.966 42,662 -0.02(-0.32%)
Aug 07, 2015 6.876 7.040 6.876 6.988 34,146 +0.07(+1.08%)
Aug 06, 2015 6.883 6.996 6.883 6.913 27,589 -0.01(-0.11%)
Aug 05, 2015 6.778 6.943 6.778 6.921 26,798 +0.16(+2.44%)
Aug 04, 2015 6.674 6.815 6.600 6.756 18,585 +0.06(+0.89%)
Aug 03, 2015 6.808 6.837 6.585 6.696 49,814 -0.14(-2.06%)
Jul 31, 2015 6.808 6.904 6.726 6.837 51,962 +0.04(+0.55%)
Jul 30, 2015 6.770 7.193 6.682 6.800 39,222 -0.02(-0.33%)
Jul 29, 2015 6.822 6.874 6.748 6.822 37,283 -0.01(-0.22%)
Jul 28, 2015 6.911 6.948 6.785 6.837 36,505 -0.07(-0.97%)
Jul 27, 2015 6.859 6.934 6.845 6.904 19,380 +0.01(+0.22%)
Jul 24, 2015 6.948 6.985 6.837 6.889 70,705 -0.08(-1.17%)
Jul 23, 2015 7.119 7.119 6.944 6.971 60,796 -0.13(-1.78%)
Jul 22, 2015 7.045 7.126 7.045 7.097 19,765 +0.01(+0.10%)
Jul 21, 2015 7.178 7.223 7.052 7.089 20,881 -0.10(-1.34%)
Jul 20, 2015 7.349 7.349 7.156 7.186 30,148 -0.19(-2.52%)
Jul 17, 2015 7.341 7.407 7.267 7.371 35,797 +0.06(+0.81%)
Jul 16, 2015 7.282 7.371 7.269 7.312 39,609 +0.05(+0.71%)
Jul 15, 2015 7.312 7.401 7.148 7.260 207,874 -0.10(-1.31%)
Jul 14, 2015 7.178 7.386 7.156 7.356 102,706 +0.18(+2.48%)
Jul 13, 2015 7.290 7.319 7.156 7.178 45,864 -0.10(-1.43%)
Jul 10, 2015 7.215 7.327 7.178 7.282 44,183 +0.16(+2.19%)
Jul 09, 2015 7.149 7.171 7.045 7.126 33,292 +0.08(+1.16%)
Jul 08, 2015 7.015 7.111 7.015 7.045 124,416 -0.01(-0.21%)
Jul 07, 2015 7.037 7.112 6.978 7.060 49,191 +0.01(+0.21%)
Jul 06, 2015 7.052 7.119 7.039 7.045 46,636 -0.06(-0.84%)
Jul 02, 2015 7.074 7.104 7.104 7.104 39,376 +0.03(+0.42%)
Jul 01, 2015 7.067 7.170 7.023 7.074 88,888 +0.03(+0.42%)
Jun 30, 2015 7.245 7.282 7.030 7.045 69,196 -0.14(-1.96%)
Jun 29, 2015 7.208 7.267 7.149 7.186 85,356 -0.10(-1.42%)
Jun 26, 2015 7.171 7.312 7.089 7.290 776,268 +0.11(+1.55%)
Jun 25, 2015 7.445 7.464 7.156 7.178 139,417 -0.19(-2.52%)
Jun 24, 2015 7.601 7.601 7.282 7.364 56,505 -0.10(-1.39%)
Jun 23, 2015 7.430 7.527 7.230 7.467 33,781 +0.07(+0.90%)
Jun 22, 2015 7.497 7.497 7.379 7.401 25,387 -0.05(-0.70%)
Jun 19, 2015 7.371 7.512 7.156 7.453 88,943 +0.04(+0.50%)
Jun 18, 2015 7.112 7.416 6.911 7.416 124,955 +0.34(+4.82%)
Jun 17, 2015 6.971 7.119 6.919 7.074 21,090 +0.12(+1.71%)
Jun 16, 2015 6.993 7.108 6.941 6.956 46,210 +0.00(+0.00%)
Jun 15, 2015 7.023 7.023 6.882 6.956 44,297 -0.13(-1.88%)
Jun 12, 2015 6.971 7.119 6.971 7.089 42,474 +0.07(+1.06%)
Jun 11, 2015 6.963 7.045 6.845 7.015 16,426 +0.05(+0.75%)
Jun 10, 2015 6.800 7.022 6.778 6.963 57,331 +0.22(+3.30%)
Jun 09, 2015 6.770 6.822 6.726 6.741 19,490 -0.04(-0.66%)
Jun 08, 2015 6.770 6.852 6.659 6.785 36,078 -0.04(-0.54%)
Jun 05, 2015 6.741 6.822 6.696 6.822 18,047 +0.04(+0.55%)
Jun 04, 2015 6.696 6.874 6.696 6.785 65,580 +0.02(+0.33%)
Jun 03, 2015 6.615 6.778 6.615 6.763 71,352 +0.16(+2.36%)
Jun 02, 2015 6.578 6.704 6.570 6.607 19,901 +0.01(+0.11%)
Jun 01, 2015 6.592 6.641 6.489 6.600 59,993 +0.08(+1.25%)
May 29, 2015 6.496 6.644 6.452 6.518 78,436 -0.01(-0.23%)
May 28, 2015 6.622 6.659 6.526 6.533 21,465 -0.10(-1.56%)
May 27, 2015 6.518 6.667 6.518 6.637 46,195 +0.10(+1.47%)
May 26, 2015 6.600 6.615 6.452 6.541 84,006 -0.08(-1.23%)
May 22, 2015 6.785 6.622 6.622 6.622 48,681 -0.13(-1.87%)
May 21, 2015 6.815 6.919 6.719 6.748 60,115 -0.05(-0.76%)
May 20, 2015 6.956 7.008 6.726 6.800 39,439 -0.10(-1.50%)
May 19, 2015 7.000 7.193 6.867 6.904 57,408 -0.07(-0.96%)
May 18, 2015 6.763 6.971 6.741 6.971 55,421 +0.13(+1.84%)
May 15, 2015 6.874 7.008 6.763 6.845 111,388 -0.01(-0.22%)
May 14, 2015 6.585 6.874 6.444 6.859 59,205 +0.31(+4.76%)
May 13, 2015 6.741 6.822 6.481 6.548 66,446 -0.16(-2.43%)
May 12, 2015 6.748 6.796 6.659 6.711 35,691 -0.07(-1.09%)
May 11, 2015 6.889 6.934 6.770 6.785 27,368 -0.15(-2.14%)
May 08, 2015 7.074 7.089 6.904 6.934 26,424 -0.04(-0.53%)
May 07, 2015 7.163 7.208 6.934 6.971 32,896 -0.23(-3.19%)
May 06, 2015 6.808 7.245 6.808 7.201 95,992 +0.38(+5.54%)
May 05, 2015 6.910 7.006 6.712 6.822 60,527 -0.13(-1.90%)
May 04, 2015 7.057 7.208 6.910 6.954 38,305 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.