Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.759 4.827 4.722 4.814 58,384 +0.06(+1.30%)
Apr 28, 2011 4.715 4.808 4.697 4.752 50,545 +0.04(+0.92%)
Apr 27, 2011 4.740 4.746 4.672 4.709 44,213 -0.03(-0.65%)
Apr 26, 2011 4.697 4.802 4.666 4.740 71,477 +0.06(+1.39%)
Apr 25, 2011 4.684 4.746 4.561 4.675 70,539 -0.03(-0.72%)
Apr 21, 2011 4.672 4.709 4.623 4.709 65,701 +0.09(+1.87%)
Apr 20, 2011 4.561 4.629 4.548 4.623 107,248 +0.11(+2.33%)
Apr 19, 2011 4.499 4.530 4.474 4.517 75,820 +0.04(+0.97%)
Apr 18, 2011 4.468 4.486 4.382 4.474 108,943 -0.04(-0.82%)
Apr 15, 2011 4.462 4.548 4.418 4.511 258,194 +0.06(+1.25%)
Apr 14, 2011 4.344 4.499 4.344 4.455 204,292 +0.09(+1.98%)
Apr 13, 2011 4.517 4.554 4.363 4.369 238,099 -0.10(-2.22%)
Apr 12, 2011 4.635 4.691 4.468 4.468 87,906 -0.18(-3.86%)
Apr 11, 2011 4.765 4.808 4.641 4.647 66,275 -0.11(-2.21%)
Apr 08, 2011 4.907 4.932 4.746 4.752 105,899 -0.12(-2.54%)
Apr 07, 2011 4.889 4.938 4.777 4.876 64,996 -0.01(-0.13%)
Apr 06, 2011 4.783 4.889 4.746 4.882 85,701 +0.14(+2.87%)
Apr 05, 2011 4.734 4.796 4.684 4.746 76,620 +0.01(+0.26%)
Apr 04, 2011 4.629 4.765 4.530 4.734 90,453 +0.14(+2.96%)
Apr 01, 2011 4.610 4.691 4.579 4.598 95,269 +0.03(+0.68%)
Mar 31, 2011 4.449 4.610 4.344 4.567 152,760 +0.10(+2.22%)
Mar 30, 2011 4.486 4.530 4.431 4.468 59,769 -0.01(-0.14%)
Mar 29, 2011 4.418 4.610 4.354 4.474 137,792 +0.05(+1.12%)
Mar 28, 2011 4.363 4.455 4.326 4.425 123,033 +0.06(+1.27%)
Mar 25, 2011 4.387 4.425 4.319 4.369 75,122 +0.01(+0.14%)
Mar 24, 2011 4.363 4.425 4.307 4.363 100,075 -0.04(-0.98%)
Mar 23, 2011 4.350 4.418 4.301 4.406 82,071 +0.04(+0.99%)
Mar 22, 2011 4.400 4.418 4.350 4.363 61,908 -0.05(-1.12%)
Mar 21, 2011 4.394 4.425 4.314 4.412 120,150 +0.01(+0.28%)
Mar 18, 2011 4.226 4.425 4.202 4.400 323,383 +0.20(+4.71%)
Mar 17, 2011 4.196 4.226 4.127 4.202 134,664 +0.06(+1.49%)
Mar 16, 2011 4.090 4.177 4.078 4.140 443,304 +0.03(+0.75%)
Mar 15, 2011 3.991 4.152 3.979 4.109 82,326 +0.05(+1.22%)
Mar 14, 2011 4.016 4.084 4.016 4.059 54,701 -0.01(-0.30%)
Mar 11, 2011 4.022 4.090 3.979 4.072 115,883 +0.05(+1.23%)
Mar 10, 2011 4.035 4.072 4.016 4.022 127,652 -0.07(-1.81%)
Mar 09, 2011 4.146 4.146 4.078 4.097 58,520 -0.05(-1.19%)
Mar 08, 2011 4.090 4.202 4.059 4.146 48,423 +0.05(+1.21%)
Mar 07, 2011 4.307 4.307 4.078 4.097 52,642 -0.20(-4.75%)
Mar 04, 2011 4.251 4.313 4.233 4.301 51,613 +0.00(+0.00%)
Mar 03, 2011 4.202 4.301 4.171 4.301 239,988 +0.11(+2.66%)
Mar 02, 2011 4.047 4.245 4.022 4.189 85,778 +0.13(+3.20%)
Mar 01, 2011 4.189 4.226 4.059 4.059 63,209 -0.10(-2.38%)
Feb 28, 2011 4.295 4.295 4.115 4.158 74,911 -0.13(-3.03%)
Feb 25, 2011 4.226 4.301 4.214 4.288 75,263 +0.05(+1.17%)
Feb 24, 2011 4.041 4.239 4.029 4.239 85,390 +0.22(+5.38%)
Feb 23, 2011 4.109 4.115 4.022 4.022 39,835 -0.07(-1.66%)
Feb 22, 2011 4.177 4.177 4.066 4.090 89,424 -0.11(-2.51%)
Feb 18, 2011 4.171 4.220 4.140 4.196 67,063 +0.04(+1.04%)
Feb 17, 2011 4.121 4.158 3.973 4.152 108,481 +0.01(+0.30%)
Feb 16, 2011 4.140 4.165 4.084 4.140 61,637 +0.01(+0.15%)
Feb 15, 2011 4.344 4.344 4.127 4.134 66,461 -0.24(-5.38%)
Feb 14, 2011 4.319 4.449 4.270 4.369 175,093 +0.05(+1.15%)
Feb 11, 2011 4.319 4.350 4.251 4.319 60,047 +0.00(+0.00%)
Feb 10, 2011 4.301 4.347 4.245 4.319 44,541 +0.01(+0.14%)
Feb 09, 2011 4.264 4.364 4.208 4.313 65,994 +0.02(+0.43%)
Feb 08, 2011 4.202 4.295 4.190 4.295 65,987 +0.07(+1.76%)
Feb 07, 2011 4.165 4.233 4.152 4.220 63,429 +0.06(+1.49%)
Feb 04, 2011 4.183 4.183 4.121 4.158 56,094 -0.02(-0.59%)
Feb 03, 2011 4.177 4.192 4.158 4.183 42,799 -0.01(-0.30%)
Feb 02, 2011 4.121 4.214 4.121 4.196 53,875 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.