Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.33 +0.35 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.892 8.900 8.724 8.764 97,099 -0.10(-1.08%)
Apr 27, 2017 8.876 8.924 8.788 8.860 120,002 -0.02(-0.18%)
Apr 26, 2017 8.764 8.948 8.764 8.876 161,935 +0.09(+1.00%)
Apr 25, 2017 8.876 8.940 8.756 8.788 163,583 +0.00(+0.00%)
Apr 24, 2017 8.716 8.812 8.628 8.788 157,519 +0.12(+1.38%)
Apr 21, 2017 8.764 8.868 8.652 8.668 122,131 -0.08(-0.91%)
Apr 20, 2017 8.628 8.756 8.564 8.748 96,086 +0.10(+1.20%)
Apr 19, 2017 8.616 8.700 8.540 8.644 83,115 +0.06(+0.65%)
Apr 18, 2017 8.692 8.692 8.492 8.588 91,311 -0.12(-1.38%)
Apr 17, 2017 8.580 8.740 8.556 8.708 82,411 +0.13(+1.49%)
Apr 13, 2017 8.500 8.708 8.412 8.580 123,078 +0.14(+1.61%)
Apr 12, 2017 8.628 8.628 8.309 8.444 62,687 -0.13(-1.49%)
Apr 11, 2017 8.444 8.644 8.365 8.572 102,327 +0.15(+1.80%)
Apr 10, 2017 8.309 8.428 8.269 8.420 84,308 +0.08(+0.96%)
Apr 07, 2017 8.301 8.412 8.269 8.341 91,558 +0.00(+0.00%)
Apr 06, 2017 8.245 8.420 8.069 8.341 113,898 +0.11(+1.36%)
Apr 05, 2017 8.388 8.420 8.197 8.229 98,756 -0.11(-1.34%)
Apr 04, 2017 8.253 8.380 8.173 8.341 120,408 +0.05(+0.58%)
Apr 03, 2017 8.213 8.325 8.173 8.293 115,646 +0.08(+0.97%)
Mar 31, 2017 8.596 8.676 8.181 8.213 264,919 -0.37(-4.28%)
Mar 30, 2017 8.149 8.596 8.101 8.580 167,925 +0.45(+5.50%)
Mar 29, 2017 8.053 8.149 8.005 8.133 117,453 +0.04(+0.49%)
Mar 28, 2017 8.069 8.149 7.980 8.093 106,519 -0.02(-0.30%)
Mar 27, 2017 8.069 8.149 7.945 8.117 92,380 +0.00(+0.00%)
Mar 24, 2017 8.285 8.309 8.061 8.117 82,799 -0.11(-1.36%)
Mar 23, 2017 8.069 8.357 7.969 8.229 96,829 +0.18(+2.28%)
Mar 22, 2017 7.925 8.061 7.925 8.045 67,476 +0.08(+1.00%)
Mar 21, 2017 8.205 8.205 7.949 7.965 88,575 -0.13(-1.58%)
Mar 20, 2017 8.237 8.237 8.029 8.093 83,836 -0.12(-1.46%)
Mar 17, 2017 8.253 8.325 8.117 8.213 167,751 -0.06(-0.77%)
Mar 16, 2017 8.277 8.380 8.221 8.277 101,555 +0.00(+0.00%)
Mar 15, 2017 8.317 8.388 8.237 8.277 61,953 -0.06(-0.67%)
Mar 14, 2017 8.317 8.400 8.197 8.333 30,866 +0.02(+0.29%)
Mar 13, 2017 8.293 8.388 8.253 8.309 39,276 +0.01(+0.10%)
Mar 10, 2017 8.357 8.444 8.277 8.301 79,973 +0.01(+0.10%)
Mar 09, 2017 8.436 8.500 8.269 8.293 52,709 +0.08(+0.97%)
Mar 08, 2017 8.436 8.436 8.173 8.213 31,976 -0.14(-1.63%)
Mar 07, 2017 8.357 8.508 8.301 8.349 67,301 +0.05(+0.58%)
Mar 06, 2017 8.357 8.405 8.301 8.301 59,895 -0.05(-0.57%)
Mar 03, 2017 8.388 8.428 8.317 8.349 50,421 +0.00(+0.00%)
Mar 02, 2017 8.293 8.412 8.249 8.349 55,181 +0.08(+0.97%)
Mar 01, 2017 8.373 8.476 8.213 8.269 104,408 +0.01(+0.10%)
Feb 28, 2017 8.404 8.460 8.205 8.261 63,164 -0.15(-1.80%)
Feb 27, 2017 8.644 8.764 8.365 8.412 143,314 -0.16(-1.86%)
Feb 24, 2017 8.724 8.724 8.436 8.572 46,626 +0.09(+1.04%)
Feb 23, 2017 8.455 8.612 8.285 8.484 64,264 +0.02(+0.28%)
Feb 22, 2017 8.548 8.581 8.428 8.460 25,213 -0.05(-0.56%)
Feb 21, 2017 8.333 8.508 8.274 8.508 45,133 +0.24(+2.90%)
Feb 17, 2017 8.269 8.269 8.269 0 +0.02(+0.29%)
Feb 16, 2017 8.253 8.301 8.205 8.245 29,337 -0.05(-0.58%)
Feb 15, 2017 8.149 8.373 8.149 8.293 30,986 +0.08(+0.97%)
Feb 14, 2017 8.205 8.229 8.149 8.213 26,402 -0.02(-0.19%)
Feb 13, 2017 8.269 8.269 8.133 8.229 23,243 +0.03(+0.39%)
Feb 10, 2017 8.173 8.253 8.085 8.197 23,682 +0.03(+0.39%)
Feb 09, 2017 8.093 8.237 8.080 8.165 38,865 +0.09(+1.09%)
Feb 08, 2017 8.341 8.357 8.069 8.077 47,093 -0.26(-3.07%)
Feb 07, 2017 8.301 8.396 8.269 8.333 39,805 +0.09(+1.05%)
Feb 06, 2017 8.238 8.317 8.222 8.246 42,126 -0.01(-0.10%)
Feb 03, 2017 8.293 8.348 8.230 8.254 38,821 +0.04(+0.48%)
Feb 02, 2017 8.182 8.412 8.182 8.214 36,669 +0.00(+0.00%)
Feb 01, 2017 8.356 8.364 8.182 8.214 36,626 -0.08(-0.95%)
Jan 31, 2017 8.198 8.309 8.111 8.293 44,273 +0.09(+1.06%)
Jan 30, 2017 8.364 8.372 8.159 8.206 50,384 -0.28(-3.26%)
Jan 27, 2017 8.696 8.704 8.340 8.483 44,730 -0.21(-2.45%)
Jan 26, 2017 8.325 8.744 8.248 8.696 182,087 +0.48(+5.87%)
Jan 25, 2017 8.127 8.238 8.119 8.214 50,476 +0.09(+1.17%)
Jan 24, 2017 7.890 8.135 7.861 8.119 98,807 +0.27(+3.42%)
Jan 23, 2017 7.850 7.969 7.708 7.850 67,236 +0.02(+0.20%)
Jan 20, 2017 7.811 7.945 7.661 7.835 85,368 -0.01(-0.10%)
Jan 19, 2017 8.001 8.001 7.827 7.842 37,246 -0.09(-1.20%)
Jan 18, 2017 7.898 7.993 7.843 7.937 28,246 +0.05(+0.60%)
Jan 17, 2017 8.064 8.147 7.716 7.890 62,055 -0.26(-3.20%)
Jan 13, 2017 8.151 8.151 8.151 0 +0.06(+0.78%)
Jan 12, 2017 8.182 8.182 7.977 8.087 43,769 -0.12(-1.45%)
Jan 11, 2017 8.127 8.246 8.115 8.206 34,782 +0.05(+0.58%)
Jan 10, 2017 8.127 8.261 8.111 8.159 29,423 -0.02(-0.19%)
Jan 09, 2017 8.214 8.225 8.103 8.174 42,427 -0.03(-0.39%)
Jan 06, 2017 8.301 8.301 8.198 8.206 34,255 -0.06(-0.67%)
Jan 05, 2017 8.420 8.451 8.261 8.261 45,074 -0.15(-1.79%)
Jan 04, 2017 8.182 8.435 8.103 8.412 62,829 +0.21(+2.50%)
Jan 03, 2017 8.182 8.475 8.143 8.206 42,158 +0.04(+0.48%)
Dec 30, 2016 8.167 8.167 8.167 0 -0.08(-0.96%)
Dec 29, 2016 8.222 8.309 8.202 8.246 13,253 +0.04(+0.48%)
Dec 28, 2016 8.372 8.522 8.190 8.206 31,292 -0.13(-1.52%)
Dec 27, 2016 8.396 8.483 8.269 8.333 45,848 -0.12(-1.40%)
Dec 23, 2016 8.451 8.451 8.451 0 +0.04(+0.47%)
Dec 22, 2016 8.140 8.498 8.140 8.412 45,005 +0.00(+0.00%)
Dec 21, 2016 8.617 8.617 8.396 8.412 51,339 -0.21(-2.39%)
Dec 20, 2016 8.625 8.680 8.546 8.617 69,996 +0.02(+0.28%)
Dec 19, 2016 8.443 8.696 8.443 8.593 67,730 +0.09(+1.12%)
Dec 16, 2016 8.483 8.609 8.428 8.499 303,587 +0.07(+0.84%)
Dec 15, 2016 8.483 8.641 8.396 8.427 91,973 -0.08(-0.93%)
Dec 14, 2016 8.617 8.696 8.483 8.506 57,623 -0.16(-1.82%)
Dec 13, 2016 8.704 8.724 8.610 8.665 57,787 +0.05(+0.55%)
Dec 12, 2016 8.688 8.775 8.578 8.617 143,927 -0.07(-0.82%)
Dec 09, 2016 8.617 8.720 8.479 8.688 120,124 +0.11(+1.29%)
Dec 08, 2016 8.246 8.586 8.223 8.578 98,314 +0.33(+4.03%)
Dec 07, 2016 8.206 8.278 8.127 8.246 87,653 -0.01(-0.10%)
Dec 06, 2016 8.356 8.459 8.151 8.254 62,322 -0.04(-0.48%)
Dec 05, 2016 8.238 8.348 8.143 8.293 77,682 +0.15(+1.84%)
Dec 02, 2016 8.064 8.261 8.064 8.143 117,930 +0.08(+0.98%)
Dec 01, 2016 8.775 8.910 8.064 8.064 136,160 -0.65(-7.44%)
Nov 30, 2016 8.910 9.012 8.657 8.712 62,117 -0.23(-2.56%)
Nov 29, 2016 9.028 9.052 8.886 8.941 65,990 -0.04(-0.44%)
Nov 28, 2016 8.886 9.084 8.854 8.981 59,180 +0.13(+1.43%)
Nov 25, 2016 8.965 8.965 8.704 8.854 44,121 -0.04(-0.44%)
Nov 23, 2016 8.894 8.894 8.894 0 -0.20(-2.17%)
Nov 22, 2016 8.807 9.123 8.765 9.091 107,602 +0.28(+3.23%)
Nov 21, 2016 8.499 8.815 8.446 8.807 63,237 +0.25(+2.96%)
Nov 18, 2016 8.293 8.562 8.238 8.554 86,102 +0.24(+2.85%)
Nov 17, 2016 8.340 8.546 8.230 8.317 90,496 +0.02(+0.19%)
Nov 16, 2016 8.301 8.435 8.246 8.301 74,125 -0.04(-0.47%)
Nov 15, 2016 8.459 8.564 8.309 8.340 44,840 -0.09(-1.03%)
Nov 14, 2016 8.688 8.688 8.283 8.427 80,490 -0.14(-1.66%)
Nov 11, 2016 8.246 8.649 8.246 8.570 153,258 +0.37(+4.53%)
Nov 10, 2016 8.348 8.483 8.103 8.198 123,252 -0.04(-0.48%)
Nov 09, 2016 7.716 8.301 7.692 8.238 114,835 +0.18(+2.26%)
Nov 08, 2016 8.080 8.182 7.985 8.056 57,210 -0.09(-1.16%)
Nov 07, 2016 8.174 8.174 7.986 8.151 43,802 +0.15(+1.86%)
Nov 04, 2016 7.924 8.080 7.900 8.002 35,676 +0.10(+1.29%)
Nov 03, 2016 7.971 8.104 7.885 7.900 47,164 -0.02(-0.30%)
Nov 02, 2016 8.010 8.049 7.830 7.924 39,886 -0.05(-0.69%)
Nov 01, 2016 8.198 8.401 7.955 7.979 89,005 -0.18(-2.21%)
Oct 31, 2016 8.119 8.589 8.041 8.159 57,364 +0.02(+0.29%)
Oct 28, 2016 8.213 8.589 8.065 8.135 87,049 -0.10(-1.23%)
Oct 27, 2016 8.299 8.362 8.221 8.237 44,676 -0.11(-1.31%)
Oct 26, 2016 8.362 8.409 8.284 8.346 53,539 -0.02(-0.19%)
Oct 25, 2016 8.341 8.479 8.305 8.362 49,024 +0.04(+0.47%)
Oct 24, 2016 8.370 8.370 8.284 8.323 34,619 +0.03(+0.38%)
Oct 21, 2016 8.213 8.292 8.213 8.292 41,441 +0.05(+0.57%)
Oct 20, 2016 8.346 8.378 8.213 8.245 49,689 -0.07(-0.85%)
Oct 19, 2016 8.456 8.456 8.237 8.315 36,586 -0.13(-1.57%)
Oct 18, 2016 8.589 8.651 8.440 8.448 44,221 -0.12(-1.37%)
Oct 17, 2016 8.448 8.581 8.440 8.565 125,016 +0.09(+1.01%)
Oct 14, 2016 8.471 8.690 8.266 8.479 129,739 +0.05(+0.65%)
Oct 13, 2016 8.557 8.573 8.378 8.425 98,371 -0.19(-2.18%)
Oct 12, 2016 8.464 8.620 8.377 8.612 359,527 +0.17(+2.04%)
Oct 11, 2016 8.597 8.597 8.381 8.440 48,589 -0.13(-1.55%)
Oct 10, 2016 8.425 8.597 8.378 8.573 25,197 +0.21(+2.53%)
Oct 07, 2016 8.464 8.464 8.221 8.362 42,669 +0.02(+0.19%)
Oct 06, 2016 8.417 8.471 8.237 8.346 47,224 -0.11(-1.30%)
Oct 05, 2016 8.479 8.604 8.448 8.456 36,859 -0.06(-0.73%)
Oct 04, 2016 8.777 8.777 8.440 8.518 37,875 -0.12(-1.36%)
Oct 03, 2016 8.620 8.737 8.581 8.636 46,621 -0.05(-0.54%)
Sep 30, 2016 8.542 8.730 8.464 8.683 67,444 +0.22(+2.59%)
Sep 29, 2016 8.526 8.557 8.425 8.464 33,991 -0.07(-0.82%)
Sep 28, 2016 8.511 8.565 8.503 8.534 61,675 +0.00(+0.00%)
Sep 27, 2016 8.526 8.565 8.471 8.534 38,978 +0.05(+0.55%)
Sep 26, 2016 8.581 8.597 8.479 8.487 34,956 -0.11(-1.27%)
Sep 23, 2016 8.628 8.675 8.557 8.597 42,876 -0.01(-0.09%)
Sep 22, 2016 8.557 8.618 8.315 8.604 141,517 +0.13(+1.57%)
Sep 21, 2016 8.511 8.604 8.323 8.471 66,532 +0.01(+0.09%)
Sep 20, 2016 8.338 8.581 8.307 8.464 35,340 +0.13(+1.60%)
Sep 19, 2016 8.604 8.604 8.272 8.331 66,270 -0.21(-2.47%)
Sep 16, 2016 8.362 8.589 8.260 8.542 212,825 +0.22(+2.63%)
Sep 15, 2016 8.315 8.362 8.256 8.323 52,420 +0.05(+0.57%)
Sep 14, 2016 8.323 8.417 8.260 8.276 52,224 -0.07(-0.84%)
Sep 13, 2016 8.479 8.573 8.292 8.346 68,107 -0.14(-1.66%)
Sep 12, 2016 8.299 8.487 8.245 8.487 63,052 +0.21(+2.55%)
Sep 09, 2016 8.495 8.597 8.252 8.276 65,422 -0.32(-3.73%)
Sep 08, 2016 8.557 8.604 8.448 8.597 55,990 +0.06(+0.73%)
Sep 07, 2016 8.409 8.581 8.409 8.534 88,347 +0.16(+1.87%)
Sep 06, 2016 8.245 8.432 8.182 8.378 64,599 +0.19(+2.29%)
Sep 02, 2016 8.119 8.190 8.190 8.190 72,997 +0.14(+1.75%)
Sep 01, 2016 8.182 8.268 8.018 8.049 65,155 -0.09(-1.15%)
Aug 31, 2016 8.135 8.221 7.979 8.143 78,048 -0.02(-0.19%)
Aug 30, 2016 7.807 8.190 7.807 8.159 111,440 +0.36(+4.61%)
Aug 29, 2016 8.268 8.268 7.768 7.799 123,907 -0.49(-5.94%)
Aug 26, 2016 8.636 8.816 8.151 8.292 139,059 -0.77(-8.54%)
Aug 25, 2016 8.761 9.336 8.753 9.066 225,346 +0.25(+2.84%)
Aug 24, 2016 8.644 8.839 8.604 8.816 55,660 +0.18(+2.08%)
Aug 23, 2016 8.573 8.730 8.573 8.636 75,582 +0.05(+0.55%)
Aug 22, 2016 8.737 8.737 8.550 8.589 86,110 -0.09(-0.99%)
Aug 19, 2016 8.816 8.878 8.675 8.675 151,206 -0.13(-1.42%)
Aug 18, 2016 8.628 8.808 8.620 8.800 42,520 +0.15(+1.72%)
Aug 17, 2016 8.761 8.769 8.557 8.651 50,462 -0.07(-0.81%)
Aug 16, 2016 8.777 8.800 8.683 8.722 68,983 -0.02(-0.27%)
Aug 15, 2016 8.745 8.894 8.726 8.745 78,171 -0.02(-0.27%)
Aug 12, 2016 8.784 8.792 8.737 8.769 38,895 +0.01(+0.09%)
Aug 11, 2016 8.659 8.784 8.652 8.761 55,595 +0.09(+1.08%)
Aug 10, 2016 8.737 8.737 8.636 8.667 16,992 -0.07(-0.81%)
Aug 09, 2016 8.698 8.769 8.604 8.737 31,437 +0.08(+0.90%)
Aug 08, 2016 8.644 8.675 8.616 8.659 18,515 +0.04(+0.45%)
Aug 05, 2016 8.636 8.692 8.597 8.620 64,145 +0.01(+0.09%)
Aug 04, 2016 8.565 8.644 8.565 8.612 23,724 -0.01(-0.09%)
Aug 03, 2016 8.550 8.636 8.479 8.620 34,366 +0.10(+1.19%)
Aug 02, 2016 8.580 8.642 8.487 8.518 30,505 -0.05(-0.63%)
Aug 01, 2016 8.596 8.596 8.518 8.573 55,640 +0.03(+0.36%)
Jul 29, 2016 8.619 8.665 8.487 8.542 107,495 -0.05(-0.63%)
Jul 28, 2016 8.588 8.627 8.526 8.596 20,166 -0.02(-0.27%)
Jul 27, 2016 8.580 8.658 8.480 8.619 49,712 +0.00(+0.00%)
Jul 26, 2016 8.402 8.627 8.371 8.619 60,871 +0.22(+2.58%)
Jul 25, 2016 8.363 8.402 8.363 8.402 29,266 +0.00(+0.00%)
Jul 22, 2016 8.480 8.518 8.340 8.402 53,377 -0.06(-0.73%)
Jul 21, 2016 8.402 8.511 8.363 8.464 36,121 +0.08(+0.92%)
Jul 20, 2016 8.472 8.518 8.379 8.387 69,713 -0.08(-0.91%)
Jul 19, 2016 8.472 8.511 8.425 8.464 44,698 +0.01(+0.09%)
Jul 18, 2016 8.363 8.518 8.340 8.456 89,928 +0.11(+1.30%)
Jul 15, 2016 8.425 8.735 8.325 8.348 55,170 -0.02(-0.19%)
Jul 14, 2016 8.402 8.441 8.356 8.363 45,332 +0.00(+0.00%)
Jul 13, 2016 8.480 8.487 8.348 8.363 37,145 -0.12(-1.46%)
Jul 12, 2016 8.549 8.549 8.379 8.487 106,175 +0.03(+0.37%)
Jul 11, 2016 8.325 8.518 8.270 8.456 65,000 +0.14(+1.68%)
Jul 08, 2016 8.162 8.340 8.085 8.317 84,089 +0.23(+2.87%)
Jul 07, 2016 8.069 8.162 8.061 8.085 47,041 -0.03(-0.38%)
Jul 05, 2016 8.085 8.170 7.930 8.116 53,055 -0.01(-0.10%)
Jul 01, 2016 8.077 8.123 8.123 8.123 39,772 +0.01(+0.10%)
Jun 30, 2016 7.961 8.227 7.961 8.116 72,659 +0.19(+2.44%)
Jun 29, 2016 7.883 7.945 7.806 7.922 82,783 +0.12(+1.49%)
Jun 28, 2016 7.945 7.953 7.713 7.806 113,904 -0.09(-1.08%)
Jun 27, 2016 7.798 7.984 7.763 7.891 88,267 +0.10(+1.29%)
Jun 24, 2016 7.759 7.938 7.426 7.790 1,123,491 -0.20(-2.52%)
Jun 23, 2016 7.667 8.007 7.496 7.992 121,087 +0.40(+5.31%)
Jun 22, 2016 7.713 7.721 7.566 7.589 44,829 -0.15(-1.90%)
Jun 21, 2016 7.775 7.775 7.628 7.736 53,590 -0.02(-0.20%)
Jun 20, 2016 7.767 7.863 7.721 7.752 69,718 +0.06(+0.81%)
Jun 17, 2016 7.914 7.914 7.682 7.690 117,155 -0.22(-2.84%)
Jun 16, 2016 7.759 7.938 7.698 7.914 38,189 +0.09(+1.19%)
Jun 15, 2016 7.876 7.876 7.806 7.821 20,935 -0.05(-0.69%)
Jun 14, 2016 7.752 7.891 7.717 7.876 41,183 +0.10(+1.29%)
Jun 13, 2016 7.667 7.790 7.667 7.775 27,144 +0.07(+0.90%)
Jun 10, 2016 7.721 7.744 7.636 7.705 43,613 -0.03(-0.40%)
Jun 09, 2016 7.728 7.837 7.698 7.736 89,327 +0.01(+0.10%)
Jun 08, 2016 7.752 7.759 7.651 7.728 55,444 +0.03(+0.40%)
Jun 07, 2016 7.667 7.744 7.574 7.698 25,200 +0.00(+0.00%)
Jun 06, 2016 7.620 7.721 7.620 7.698 55,342 +0.13(+1.74%)
Jun 03, 2016 7.597 7.651 7.488 7.566 33,457 -0.01(-0.10%)
Jun 02, 2016 7.527 7.612 7.488 7.574 47,804 +0.02(+0.31%)
Jun 01, 2016 7.457 7.566 7.426 7.550 54,828 +0.09(+1.14%)
May 31, 2016 7.457 7.496 7.411 7.465 42,261 +0.03(+0.42%)
May 27, 2016 7.488 7.434 7.434 7.434 28,667 +0.01(+0.10%)
May 26, 2016 7.527 7.581 7.426 7.426 28,528 -0.05(-0.62%)
May 25, 2016 7.597 7.597 7.450 7.473 36,257 -0.12(-1.63%)
May 24, 2016 7.473 7.643 7.473 7.597 50,350 +0.18(+2.40%)
May 23, 2016 7.248 7.581 7.246 7.419 286,979 +0.22(+3.01%)
May 20, 2016 7.078 7.217 7.055 7.202 74,348 +0.12(+1.75%)
May 19, 2016 6.954 7.093 6.923 7.078 49,802 +0.11(+1.56%)
May 18, 2016 6.877 7.070 6.846 6.970 42,567 +0.05(+0.67%)
May 17, 2016 7.093 7.093 6.760 6.923 123,676 -0.12(-1.65%)
May 16, 2016 6.962 7.140 6.954 7.039 51,464 +0.10(+1.45%)
May 13, 2016 6.830 6.993 6.830 6.939 27,399 +0.09(+1.24%)
May 12, 2016 6.861 6.946 6.815 6.853 44,270 -0.02(-0.23%)
May 11, 2016 6.923 6.946 6.822 6.869 43,779 -0.08(-1.11%)
May 10, 2016 6.877 6.977 6.808 6.946 29,596 +0.06(+0.89%)
May 09, 2016 6.893 6.960 6.778 6.885 50,445 +0.02(+0.22%)
May 06, 2016 6.969 6.992 6.801 6.870 75,661 -0.06(-0.88%)
May 05, 2016 6.969 7.038 6.901 6.931 61,447 +0.02(+0.22%)
May 04, 2016 6.847 7.000 6.847 6.916 42,331 +0.02(+0.22%)
May 03, 2016 7.038 7.046 6.885 6.900 36,427 -0.16(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.