Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.495	5.495	5.132	5.353	3,238	+0.08(+1.45%)
Apr 27, 2006	5.273	5.295	5.262	5.276	1,349	-0.00(-0.07%)
Apr 26, 2006	5.228	5.362	5.187	5.280	6,207	-0.07(-1.25%)
Apr 25, 2006	5.362	5.517	5.347	5.347	24,721	+0.00(+0.00%)
Apr 24, 2006	5.384	5.472	5.221	5.347	8,892	+0.05(+0.98%)
Apr 21, 2006	5.317	5.539	5.280	5.295	63,976	-0.02(-0.42%)
Apr 20, 2006	4.913	5.373	4.828	5.317	78,223	+0.20(+3.91%)
Apr 19, 2006	4.839	5.159	4.839	5.117	70,887	+0.24(+4.96%)
Apr 18, 2006	4.854	4.890	4.835	4.875	10,762	-0.01(-0.17%)
Apr 17, 2006	4.839	4.954	4.839	4.884	14,128	-0.05(-0.96%)
Apr 13, 2006	4.995	4.995	4.828	4.931	19,720	-0.01(-0.24%)
Apr 12, 2006	4.911	4.982	4.884	4.943	6,693	+0.08(+1.60%)
Apr 11, 2006	5.013	5.013	4.839	4.865	12,209	+0.01(+0.31%)
Apr 10, 2006	5.091	5.091	4.806	4.850	25,215	-0.15(-2.97%)
Apr 07, 2006	5.071	5.071	4.858	4.998	22,187	-0.06(-1.17%)
Apr 06, 2006	5.095	5.095	4.995	5.058	18,659	-0.03(-0.66%)
Apr 05, 2006	4.746	5.091	4.746	5.091	34,906	+0.20(+4.09%)
Apr 04, 2006	4.882	5.007	4.702	4.891	11,672	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices