Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.61 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.446 6.577 6.344 6.566 47,722 +0.05(+0.70%)
Apr 27, 2006 6.344 6.537 6.321 6.520 10,439 +0.08(+1.24%)
Apr 26, 2006 6.435 6.549 6.435 6.441 12,421 -0.02(-0.26%)
Apr 25, 2006 6.423 6.515 6.361 6.458 39,026 +0.04(+0.62%)
Apr 24, 2006 6.840 6.891 6.338 6.418 97,620 -0.44(-6.48%)
Apr 21, 2006 7.090 7.090 6.543 6.862 48,588 -0.10(-1.39%)
Apr 20, 2006 7.153 7.153 6.948 6.959 10,526 -0.18(-2.55%)
Apr 19, 2006 6.857 7.216 6.834 7.142 159,562 +0.36(+5.29%)
Apr 18, 2006 6.743 6.845 6.583 6.783 90,428 +0.09(+1.36%)
Apr 17, 2006 6.714 6.765 6.651 6.691 17,881 +0.03(+0.51%)
Apr 13, 2006 6.167 6.709 6.139 6.657 182,516 +0.60(+9.98%)
Apr 12, 2006 5.859 6.053 5.882 6.053 22,027 +0.19(+3.31%)
Apr 11, 2006 5.979 5.990 5.859 5.859 13,734 -0.14(-2.37%)
Apr 10, 2006 5.950 6.059 5.882 6.002 16,018 +0.06(+1.06%)
Apr 07, 2006 6.150 6.224 5.939 5.939 13,504 -0.15(-2.53%)
Apr 06, 2006 5.973 6.164 5.859 6.093 14,406 +0.07(+1.14%)
Apr 05, 2006 6.064 6.156 5.791 6.025 39,207 +0.02(+0.38%)
Apr 04, 2006 6.030 6.070 5.968 6.002 40,960 +0.03(+0.57%)
Apr 03, 2006 5.996 6.287 5.922 5.968 36,589 -0.35(-5.59%)
Mar 31, 2006 6.184 6.327 6.116 6.321 38,646 +0.18(+2.97%)
Mar 30, 2006 6.213 6.213 6.059 6.139 29,582 -0.02(-0.28%)
Mar 29, 2006 5.968 6.196 5.888 6.156 23,850 +0.26(+4.35%)
Mar 28, 2006 6.087 6.087 5.836 5.899 24,998 -0.13(-2.08%)
Mar 27, 2006 6.167 6.167 5.928 6.025 79,266 -0.07(-1.21%)
Mar 24, 2006 5.945 6.104 5.939 6.099 19,260 +0.13(+2.10%)
Mar 23, 2006 5.882 6.013 5.831 5.973 21,580 +0.13(+2.24%)
Mar 22, 2006 5.765 5.888 5.765 5.842 30,879 +0.00(+0.00%)
Mar 21, 2006 5.933 5.962 5.828 5.842 29,749 -0.13(-2.19%)
Mar 20, 2006 6.025 6.053 5.950 5.973 24,250 -0.09(-1.50%)
Mar 17, 2006 6.121 6.121 6.042 6.064 121,016 -0.03(-0.47%)
Mar 16, 2006 6.230 6.230 5.939 6.093 108,808 -0.07(-1.11%)
Mar 15, 2006 6.281 6.298 6.087 6.161 22,394 -0.18(-2.79%)
Mar 14, 2006 6.338 6.378 6.264 6.338 26,677 +0.02(+0.27%)
Mar 13, 2006 6.378 6.378 6.310 6.321 3,052 +0.01(+0.18%)
Mar 10, 2006 6.315 6.315 6.281 6.310 10,972 +0.03(+0.45%)
Mar 09, 2006 6.327 6.446 6.281 6.281 23,792 -0.04(-0.63%)
Mar 08, 2006 6.275 6.338 6.275 6.321 11,234 +0.02(+0.27%)
Mar 07, 2006 6.304 6.384 6.235 6.304 25,489 -0.05(-0.81%)
Mar 06, 2006 6.401 6.417 6.321 6.355 8,879 -0.05(-0.71%)
Mar 03, 2006 6.355 6.423 6.281 6.401 7,728 -0.02(-0.35%)
Mar 02, 2006 6.492 6.492 6.321 6.423 15,002 -0.06(-0.97%)
Mar 01, 2006 6.452 6.492 6.395 6.486 17,894 +0.02(+0.35%)
Feb 28, 2006 6.498 6.481 6.401 6.463 8,205 -0.03(-0.53%)
Feb 27, 2006 6.577 6.600 6.492 6.498 8,214 +0.00(+0.00%)
Feb 24, 2006 6.566 6.566 6.492 6.498 6,309 -0.07(-1.13%)
Feb 23, 2006 6.612 6.640 6.549 6.572 13,213 -0.04(-0.60%)
Feb 22, 2006 6.714 6.714 6.492 6.612 5,884 -0.03(-0.51%)
Feb 21, 2006 6.942 6.942 6.646 6.646 14,788 -0.30(-4.27%)
Feb 17, 2006 7.125 7.239 6.845 6.942 87,896 -0.17(-2.33%)
Feb 16, 2006 6.509 7.125 6.384 7.107 20,703 +0.84(+13.47%)
Feb 15, 2006 6.224 6.270 6.133 6.264 6,491 +0.10(+1.67%)
Feb 14, 2006 6.064 6.247 5.945 6.161 10,948 +0.20(+3.35%)
Feb 13, 2006 6.013 6.093 5.939 5.962 6,440 -0.06(-0.95%)
Feb 10, 2006 6.013 6.190 5.985 6.019 3,101 -0.19(-3.12%)
Feb 09, 2006 6.173 6.241 6.150 6.213 5,263 +0.19(+3.22%)
Feb 08, 2006 5.939 6.025 5.922 6.019 7,442 +0.10(+1.73%)
Feb 07, 2006 6.013 6.082 5.916 5.916 7,614 -0.10(-1.61%)
Feb 06, 2006 6.121 6.127 5.990 6.013 13,679 -0.11(-1.77%)
Feb 03, 2006 6.093 6.247 6.053 6.121 6,440 -0.07(-1.11%)
Feb 02, 2006 6.178 6.270 6.110 6.190 16,081 -0.31(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.