Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ingles Markets Inc (NQ: IMKTA )

73.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.976	7.054	6.927	7.005	27,757	+0.02(+0.30%)
Apr 29, 2003	6.742	7.026	6.742	6.984	23,530	-0.04(-0.61%)
Apr 28, 2003	7.125	7.133	6.884	7.026	40,298	-0.06(-0.80%)
Apr 25, 2003	7.062	7.133	6.920	7.083	21,276	+0.05(+0.71%)
Apr 24, 2003	7.069	7.097	6.969	7.033	21,558	-0.06(-0.90%)
Apr 23, 2003	7.069	7.097	7.026	7.097	18,740	+0.07(+1.01%)
Apr 22, 2003	6.962	7.062	6.913	7.026	13,526	+0.05(+0.71%)
Apr 21, 2003	6.920	7.062	6.756	6.976	21,558	+0.06(+0.92%)
Apr 17, 2003	6.813	6.948	6.813	6.913	16,062	+0.10(+1.46%)
Apr 16, 2003	7.069	7.133	6.813	6.813	27,898	-0.04(-0.52%)
Apr 15, 2003	6.827	6.849	6.778	6.849	16,344	+0.01(+0.21%)
Apr 14, 2003	6.813	6.856	6.785	6.834	25,926	+0.07(+1.05%)
Apr 11, 2003	6.799	6.891	6.763	6.763	23,389	-0.04(-0.52%)
Apr 10, 2003	6.884	6.884	6.778	6.799	37,057	-0.01(-0.21%)
Apr 09, 2003	7.069	7.097	6.813	6.813	32,125	-0.25(-3.52%)
Apr 08, 2003	6.827	7.083	6.827	7.062	20,853	+0.23(+3.33%)
Apr 07, 2003	6.813	7.097	6.778	6.834	47,202	+0.02(+0.30%)
Apr 04, 2003	6.827	7.026	6.792	6.813	42,271	-0.01(-0.10%)
Apr 03, 2003	6.934	6.998	6.820	6.820	44,102	-0.06(-0.83%)
Apr 02, 2003	7.026	7.033	6.849	6.877	26,067	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ingles Markets Inc (NQ: IMKTA )

Historical Prices