Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.2272	0.2353	0.2069	0.2069	60,381	-0.02(-8.93%)
Apr 29, 2009	0.2353	0.2353	0.2272	0.2272	28,209	-0.01(-3.45%)
Apr 28, 2009	0.2435	0.2637	0.2232	0.2353	51,168	+0.00(+0.00%)
Apr 27, 2009	0.2921	0.2921	0.2029	0.2353	72,546	-0.04(-13.43%)
Apr 24, 2009	0.2921	0.2921	0.2719	0.2719	31,262	+0.01(+3.08%)
Apr 23, 2009	0.2678	0.2800	0.2029	0.2637	47,733	-0.00(-1.51%)
Apr 22, 2009	0.2435	0.3003	0.2394	0.2678	98,771	+0.01(+3.12%)
Apr 21, 2009	0.1988	0.2597	0.1988	0.2597	44,862	+0.07(+39.13%)
Apr 20, 2009	0.1988	0.1988	0.1745	0.1866	278,050	+0.02(+15.00%)
Apr 17, 2009	0.1420	0.1866	0.1420	0.1623	188,466	+0.02(+14.29%)
Apr 16, 2009	0.1542	0.1542	0.1420	0.1420	3,943	-0.02(-10.26%)
Apr 15, 2009	0.1623	0.1745	0.1380	0.1582	54,616	-0.00(-2.48%)
Apr 14, 2009	0.1542	0.1623	0.1461	0.1623	17,103	+0.02(+17.62%)
Apr 13, 2009	0.1420	0.1420	0.1380	0.1380	22,489	-0.00(-2.86%)
Apr 09, 2009	0.1623	0.1745	0.1420	0.1420	4,312	-0.02(-12.50%)
Apr 08, 2009	0.1461	0.1623	0.1461	0.1623	57,850	+0.02(+11.11%)
Apr 07, 2009	0.1623	0.1664	0.1461	0.1461	12,142	-0.02(-10.00%)
Apr 06, 2009	0.1623	0.1623	0.1623	0.1623	14,787	+0.00(+0.00%)
Apr 03, 2009	0.1704	0.1704	0.1501	0.1623	7,827	-0.02(-9.09%)
Apr 02, 2009	0.1786	0.1786	0.1785	0.1785	5,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices