Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED

Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		20.68	20.68	20.68	0	+0.40(+1.97%)
Apr 28, 2020	20.47	20.47	20.28	20.28	1,300	+0.57(+2.89%)
Apr 24, 2020		19.71	19.71	19.71	0	-0.10(-0.50%)
Apr 22, 2020	19.81	19.81	19.81	19.81	300	+0.14(+0.71%)
Apr 20, 2020	19.67	19.67	19.67	19.67	500	-0.41(-2.04%)
Apr 17, 2020	19.90	20.08	19.88	20.08	3,200	+0.50(+2.55%)
Apr 16, 2020	19.58	19.58	19.58	19.58	6,200	-0.12(-0.61%)
Apr 15, 2020	19.70	19.70	19.70	19.70	307	-0.36(-1.79%)
Apr 14, 2020	20.07	20.07	20.06	20.06	740	+0.39(+1.98%)
Apr 13, 2020	19.89	19.89	19.65	19.67	8,000	-0.37(-1.85%)
Apr 09, 2020		20.04	20.04	20.04	0	+0.35(+1.78%)
Apr 07, 2020		19.69	19.69	19.69	0	+1.62(+8.97%)
Apr 03, 2020		18.07	18.07	18.07	0	-0.40(-2.17%)
Apr 02, 2020	18.46	18.47	18.46	18.47	4,100	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

Historical Prices