Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED

Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Apr 25, 2022	26.96	0	-0.79(-2.85%)
Apr 18, 2022	27.75	0	+0.05(+0.18%)
Apr 05, 2022	27.70	0	-0.23(-0.82%)
Apr 01, 2022	27.93	0	-0.19(-0.68%)
Mar 28, 2022	28.12	1	+0.11(+0.39%)
Mar 23, 2022	28.01	0	+0.12(+0.43%)
Mar 18, 2022	27.89	0	+0.64(+2.35%)
Mar 10, 2022	27.25	0	+0.05(+0.18%)
Mar 08, 2022	27.20	0	-1.55(-5.39%)
Feb 18, 2022	28.75	0	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

Historical Prices