Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Apr 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 12, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+20.00%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Mar 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 22, 2018 0.0700 0.0800 0.0700 0.0800 30,000 +0.01(+23.08%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 1,550 -0.01(-7.14%)
Mar 19, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 16, 2018 0.0650 0.0800 0.0650 0.0750 52,500 +0.01(+25.00%)
Mar 15, 2018 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-7.69%)
Mar 13, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 12, 2018 0.0800 0.0800 0.0700 0.0700 73,000 +0.00(+0.00%)
Mar 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 02, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 02, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.