Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2900 0.2900 0.2800 0.2900 100,000 -0.01(-3.33%)
Apr 29, 2013 0.2500 0.3000 0.2500 0.3000 144,000 +0.05(+20.00%)
Apr 26, 2013 0.2400 0.2500 0.2300 0.2500 107,600 +0.02(+8.70%)
Apr 25, 2013 0.2400 0.2400 0.2300 0.2300 117,200 -0.01(-4.17%)
Apr 24, 2013 0.2500 0.2500 0.2300 0.2400 128,300 +0.00(+0.00%)
Apr 23, 2013 0.2400 0.2500 0.2400 0.2400 394,000 +0.00(+0.00%)
Apr 22, 2013 0.2300 0.2400 0.2100 0.2400 103,600 -0.01(-4.00%)
Apr 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 18, 2013 0.2450 0.2500 0.2400 0.2500 97,100 +0.01(+4.17%)
Apr 17, 2013 0.2400 0.2400 0.2250 0.2400 137,000 -0.02(-5.88%)
Apr 16, 2013 0.2500 0.2550 0.2500 0.2550 4,500 -0.01(-1.92%)
Apr 15, 2013 0.2400 0.2600 0.2400 0.2600 30,500 -0.01(-3.70%)
Apr 12, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 11, 2013 0.2500 0.2700 0.2400 0.2700 42,500 +0.00(+0.00%)
Apr 10, 2013 0.2750 0.2750 0.2700 0.2700 12,900 +0.02(+8.00%)
Apr 09, 2013 0.2950 0.2950 0.2500 0.2500 52,100 -0.03(-10.71%)
Apr 08, 2013 0.2800 0.3100 0.2800 0.2800 71,000 -0.02(-6.67%)
Apr 05, 2013 0.3050 0.3050 0.2800 0.3000 33,000 -0.01(-1.64%)
Apr 04, 2013 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 03, 2013 0.3000 0.3050 0.2700 0.3050 65,571 -0.01(-3.17%)
Apr 02, 2013 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 01, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 28, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 27, 2013 0.2850 0.3150 0.2500 0.3150 354,885 -0.01(-1.56%)
Mar 26, 2013 0.2900 0.3200 0.2900 0.3200 12,000 +0.01(+1.59%)
Mar 25, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 22, 2013 0.2900 0.3300 0.2900 0.3150 220,000 -0.01(-1.56%)
Mar 21, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2013 0.2900 0.3250 0.2900 0.3200 99,500 -0.01(-1.54%)
Mar 18, 2013 0.3250 0.3250 0.2600 0.3250 154,600 +0.01(+1.56%)
Mar 15, 2013 0.3300 0.3300 0.3200 0.3200 15,000 +0.00(+0.00%)
Mar 14, 2013 0.3050 0.3200 0.2850 0.3200 154,800 +0.02(+4.92%)
Mar 13, 2013 0.3200 0.3200 0.3000 0.3050 51,500 +0.00(+0.00%)
Mar 12, 2013 0.3150 0.3200 0.3000 0.3050 154,500 -0.01(-1.61%)
Mar 11, 2013 0.3300 0.3400 0.3100 0.3100 81,200 -0.02(-6.06%)
Mar 08, 2013 0.3100 0.3300 0.3100 0.3300 55,500 +0.02(+6.45%)
Mar 07, 2013 0.3000 0.3100 0.2800 0.3100 45,700 +0.01(+3.33%)
Mar 06, 2013 0.2800 0.3200 0.2800 0.3000 1,116,342 +0.00(+0.00%)
Mar 05, 2013 0.3000 0.3000 0.2700 0.3000 1,348,700 -0.04(-11.76%)
Mar 04, 2013 0.3400 0.3400 0.3400 0.3400 3,000 +0.04(+13.33%)
Mar 01, 2013 0.3200 0.3200 0.2900 0.3000 84,900 -0.02(-6.25%)
Feb 28, 2013 0.3500 0.3500 0.3200 0.3200 1,274,600 -0.03(-8.57%)
Feb 27, 2013 0.3500 0.3550 0.2950 0.3500 386,600 +0.04(+12.90%)
Feb 26, 2013 0.3150 0.3150 0.3100 0.3100 19,500 -0.04(-11.43%)
Feb 22, 2013 0.3200 0.3500 0.3200 0.3500 24,700 +0.00(+0.00%)
Feb 21, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 20, 2013 0.3400 0.3600 0.3400 0.3500 2,133,000 -0.02(-4.11%)
Feb 19, 2013 0.3500 0.3800 0.3300 0.3650 37,900 -0.02(-3.95%)
Feb 15, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 14, 2013 0.3750 0.3800 0.3500 0.3800 45,100 -0.01(-2.56%)
Feb 13, 2013 0.3700 0.3900 0.3450 0.3900 64,000 -0.01(-1.27%)
Feb 12, 2013 0.3850 0.4000 0.3850 0.3950 300,100 -0.01(-1.25%)
Feb 11, 2013 0.3850 0.4000 0.3850 0.4000 202,000 +0.02(+5.26%)
Feb 08, 2013 0.4150 0.4150 0.3800 0.3800 72,380 -0.03(-7.32%)
Feb 07, 2013 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Feb 06, 2013 0.3900 0.4000 0.3900 0.4000 119,735 +0.02(+5.26%)
Feb 04, 2013 0.3800 0.3800 0.3800 0.3800 31,200 +0.01(+2.70%)
Feb 01, 2013 0.3600 0.3700 0.3600 0.3700 156,000 +0.04(+12.12%)
Jan 31, 2013 0.3450 0.3500 0.3300 0.3300 145,500 -0.01(-2.94%)
Jan 30, 2013 0.3200 0.3400 0.3200 0.3400 346,500 +0.01(+1.49%)
Jan 29, 2013 0.3450 0.3450 0.3000 0.3350 64,420 +0.02(+4.69%)
Jan 28, 2013 0.3300 0.3300 0.3200 0.3200 150,000 -0.01(-1.54%)
Jan 25, 2013 0.3400 0.3400 0.3250 0.3250 63,500 -0.01(-1.52%)
Jan 24, 2013 0.3150 0.3300 0.3150 0.3300 3,500 -0.01(-4.35%)
Jan 23, 2013 0.3400 0.3450 0.3200 0.3450 157,876 +0.00(+1.47%)
Jan 22, 2013 0.3400 0.3400 0.3400 0.3400 4,284 +0.03(+9.68%)
Jan 21, 2013 0.3350 0.3350 0.3100 0.3100 77,500 -0.03(-10.14%)
Jan 18, 2013 0.3150 0.3450 0.3150 0.3450 18,000 -0.01(-1.43%)
Jan 17, 2013 0.3500 0.3500 0.3500 0.3500 13,000 +0.01(+1.45%)
Jan 16, 2013 0.3450 0.3450 0.3450 0.3450 10,000 +0.02(+7.81%)
Jan 15, 2013 0.3200 0.3200 0.3200 0.3200 400 -0.03(-8.57%)
Jan 14, 2013 0.3400 0.3600 0.3400 0.3500 768,899 +0.01(+2.94%)
Jan 11, 2013 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jan 10, 2013 0.3200 0.3400 0.3100 0.3400 25,000 -0.01(-2.86%)
Jan 09, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jan 08, 2013 0.3500 0.3500 0.3500 0.3500 2,800 +0.01(+2.94%)
Jan 07, 2013 0.3400 0.3400 0.3400 0.3400 25,000 -0.02(-5.56%)
Jan 04, 2013 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Jan 03, 2013 0.3500 0.3500 0.3500 0.3500 24,361 -0.03(-7.89%)
Jan 02, 2013 0.3800 0.3850 0.3700 0.3800 110,361 -0.01(-1.30%)
Dec 31, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 28, 2012 0.3800 0.3850 0.3750 0.3850 58,500 +0.00(+0.00%)
Dec 27, 2012 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 24, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 21, 2012 0.3800 0.3850 0.3700 0.3850 43,000 -0.01(-1.28%)
Dec 20, 2012 0.3100 0.3900 0.3000 0.3900 520,000 +0.05(+14.71%)
Dec 19, 2012 0.3400 0.3400 0.3100 0.3400 117,500 -0.02(-5.56%)
Dec 18, 2012 0.3700 0.3700 0.3600 0.3600 13,000 +0.01(+1.41%)
Dec 17, 2012 0.3450 0.3550 0.3450 0.3550 34,000 +0.01(+2.90%)
Dec 14, 2012 0.3100 0.3450 0.3100 0.3450 16,000 -0.01(-1.43%)
Dec 13, 2012 0.3400 0.3500 0.3300 0.3500 156,500 +0.00(+0.00%)
Dec 12, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 11, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2012 0.3500 0.3500 0.3300 0.3500 120,000 -0.04(-10.26%)
Dec 07, 2012 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 06, 2012 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 05, 2012 0.3950 0.3950 0.3900 0.3900 160,000 +0.00(+0.00%)
Dec 04, 2012 0.3850 0.3900 0.3850 0.3900 40,000 +0.00(+0.00%)
Nov 30, 2012 0.3850 0.4000 0.3800 0.3900 88,250 -0.01(-2.50%)
Nov 29, 2012 0.4200 0.4300 0.4000 0.4000 933,000 -0.02(-4.76%)
Nov 28, 2012 0.4200 0.4200 0.4200 0.4200 42,666 +0.00(+0.00%)
Nov 27, 2012 0.4200 0.4200 0.4200 0.4200 55,000 +0.00(+0.00%)
Nov 26, 2012 0.4200 0.4200 0.4200 0.4200 55,000 +0.00(+0.00%)
Nov 24, 2012 0.4300 0.4300 0.4200 0.4200 135,000 +0.00(+0.00%)
Nov 23, 2012 0.4300 0.4300 0.4200 0.4200 135,000 -0.01(-2.33%)
Nov 22, 2012 0.4200 0.4400 0.4100 0.4300 666,000 +0.00(+0.00%)
Nov 21, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 20, 2012 0.4250 0.4400 0.4250 0.4300 410,500 -0.02(-4.44%)
Nov 19, 2012 0.4200 0.4500 0.4000 0.4500 763,500 +0.00(+0.00%)
Nov 16, 2012 0.4200 0.4550 0.3900 0.4500 770,500 +0.03(+7.14%)
Nov 15, 2012 0.4350 0.4350 0.4200 0.4200 45,000 -0.02(-4.55%)
Nov 14, 2012 0.4150 0.4450 0.4150 0.4400 17,000 +0.00(+0.00%)
Nov 13, 2012 0.4400 0.4550 0.4300 0.4400 180,000 +0.00(+0.00%)
Nov 12, 2012 0.4400 0.4500 0.4350 0.4400 161,500 +0.00(+0.00%)
Nov 09, 2012 0.3900 0.4400 0.3900 0.4400 353,729 +0.05(+12.82%)
Nov 08, 2012 0.3900 0.3900 0.3900 0.3900 25,500 +0.01(+2.63%)
Nov 07, 2012 0.3700 0.3800 0.3700 0.3800 47,300 +0.00(+0.00%)
Nov 06, 2012 0.4200 0.4200 0.3800 0.3800 146,000 -0.03(-7.32%)
Nov 05, 2012 0.4200 0.4200 0.4050 0.4100 191,500 -0.02(-3.53%)
Nov 02, 2012 0.4200 0.4250 0.4200 0.4250 7,000 -0.01(-2.30%)
Nov 01, 2012 0.4200 0.4500 0.4200 0.4350 200,000 +0.02(+3.57%)
Oct 31, 2012 0.4050 0.4200 0.4000 0.4200 2,071,190 +0.01(+3.70%)
Oct 30, 2012 0.4000 0.4100 0.4000 0.4050 667,750 +0.01(+1.25%)
Oct 29, 2012 0.4100 0.4500 0.3950 0.4000 770,600 -0.01(-2.44%)
Oct 26, 2012 0.3900 0.4300 0.3900 0.4100 333,500 +0.00(+0.00%)
Oct 25, 2012 0.4000 0.4100 0.4000 0.4100 2,643,800 +0.00(+1.23%)
Oct 24, 2012 0.3750 0.4050 0.3700 0.4050 1,945,000 +0.03(+8.00%)
Oct 23, 2012 0.3750 0.3850 0.3750 0.3750 660,000 -0.01(-2.60%)
Oct 19, 2012 0.3800 0.3850 0.3800 0.3850 810,000 +0.00(+0.00%)
Oct 18, 2012 0.4100 0.4100 0.3800 0.3850 229,000 -0.02(-3.75%)
Oct 17, 2012 0.4000 0.4050 0.4000 0.4000 30,500 -0.01(-2.44%)
Oct 16, 2012 0.3900 0.4100 0.3850 0.4100 219,100 +0.02(+5.13%)
Oct 15, 2012 0.3950 0.4150 0.3900 0.3900 1,782,300 +0.01(+1.30%)
Oct 12, 2012 0.3900 0.3900 0.3850 0.3850 55,000 -0.02(-4.94%)
Oct 11, 2012 0.4050 0.4150 0.3950 0.4050 588,000 +0.01(+2.53%)
Oct 10, 2012 0.4000 0.4000 0.3950 0.3950 237,500 -0.01(-1.25%)
Oct 09, 2012 0.3950 0.4050 0.3900 0.4000 160,000 +0.00(+0.00%)
Oct 05, 2012 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Oct 04, 2012 0.4100 0.4300 0.4100 0.4250 274,500 +0.02(+4.94%)
Oct 03, 2012 0.4100 0.4150 0.4050 0.4050 100,000 +0.00(+0.00%)
Oct 02, 2012 0.4150 0.4150 0.4050 0.4050 55,500 -0.01(-2.41%)
Oct 01, 2012 0.4100 0.4150 0.4100 0.4150 95,000 +0.01(+1.22%)
Sep 28, 2012 0.4000 0.4100 0.4000 0.4100 297,500 +0.01(+2.50%)
Sep 27, 2012 0.4050 0.4100 0.4000 0.4000 402,000 -0.01(-2.44%)
Sep 26, 2012 0.3950 0.4200 0.3900 0.4100 210,500 -0.01(-1.20%)
Sep 25, 2012 0.4000 0.4200 0.4000 0.4150 237,000 +0.00(+0.00%)
Sep 24, 2012 0.4250 0.4250 0.4150 0.4150 364,800 -0.03(-5.68%)
Sep 21, 2012 0.4550 0.4700 0.4350 0.4400 725,000 -0.01(-1.12%)
Sep 20, 2012 0.4350 0.4600 0.4350 0.4450 505,000 +0.01(+2.30%)
Sep 19, 2012 0.4150 0.4400 0.4100 0.4350 613,500 +0.02(+3.57%)
Sep 18, 2012 0.4000 0.4300 0.3900 0.4200 723,000 +0.03(+7.69%)
Sep 17, 2012 0.4000 0.4250 0.3900 0.3900 315,400 -0.01(-2.50%)
Sep 14, 2012 0.4200 0.4300 0.3950 0.4000 286,370 -0.03(-6.98%)
Sep 13, 2012 0.4050 0.4350 0.4050 0.4300 611,200 +0.02(+6.17%)
Sep 12, 2012 0.3950 0.4400 0.3950 0.4050 764,700 +0.01(+1.25%)
Sep 11, 2012 0.3750 0.4000 0.3600 0.4000 715,500 +0.02(+3.90%)
Sep 10, 2012 0.3850 0.3900 0.3850 0.3850 102,000 +0.00(+0.00%)
Sep 07, 2012 0.3800 0.4150 0.3750 0.3850 494,500 +0.01(+2.67%)
Sep 06, 2012 0.3600 0.4000 0.3600 0.3750 799,100 +0.02(+4.17%)
Sep 05, 2012 0.3400 0.3800 0.3400 0.3600 559,765 +0.02(+7.46%)
Sep 04, 2012 0.3550 0.3550 0.3200 0.3350 273,500 -0.01(-4.29%)
Aug 31, 2012 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Aug 30, 2012 0.3700 0.3700 0.3450 0.3450 138,500 -0.02(-4.17%)
Aug 29, 2012 0.3550 0.3600 0.3500 0.3600 485,600 +0.03(+10.77%)
Aug 27, 2012 0.3000 0.3250 0.2950 0.3250 376,000 +0.01(+1.56%)
Aug 24, 2012 0.2900 0.3200 0.2900 0.3200 150,000 +0.05(+18.52%)
Aug 23, 2012 0.3000 0.3000 0.2700 0.2700 86,000 -0.03(-10.00%)
Aug 22, 2012 0.2850 0.3050 0.2850 0.3000 630,000 +0.02(+9.09%)
Aug 21, 2012 0.2750 0.2750 0.2600 0.2750 120,000 +0.03(+12.24%)
Aug 20, 2012 0.2500 0.2500 0.2450 0.2450 13,000 +0.00(+0.00%)
Aug 17, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 16, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 15, 2012 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Aug 14, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 13, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Aug 11, 2012 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Aug 10, 2012 0.2300 0.2300 0.2300 0.2300 5,000 -0.03(-11.54%)
Aug 09, 2012 0.2600 0.2600 0.2600 0.2600 6,000 +0.03(+13.04%)
Aug 08, 2012 0.2350 0.2350 0.2300 0.2300 45,800 -0.07(-23.33%)
Aug 07, 2012 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Aug 03, 2012 0.2900 0.2900 0.2900 0 +0.07(+34.88%)
Aug 02, 2012 0.2150 0.2250 0.2100 0.2150 383,300 -0.02(-6.52%)
Aug 01, 2012 0.2300 0.2300 0.2300 0.2300 17,000 -0.01(-4.17%)
Jul 31, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 30, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 27, 2012 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-4.00%)
Jul 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2012 0.2300 0.2500 0.2300 0.2500 13,000 +0.01(+4.17%)
Jul 23, 2012 0.2050 0.2500 0.2050 0.2400 17,000 +0.02(+9.09%)
Jul 20, 2012 0.2150 0.2200 0.2150 0.2200 2,500 +0.00(+0.00%)
Jul 19, 2012 0.2100 0.2200 0.2050 0.2200 15,441 -0.01(-2.22%)
Jul 18, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 17, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 16, 2012 0.2250 0.2250 0.2250 0.2250 2,500 +0.02(+9.76%)
Jul 13, 2012 0.2450 0.2450 0.2050 0.2050 15,000 -0.02(-8.89%)
Jul 12, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 11, 2012 0.2250 0.2250 0.2250 0.2250 3,000 -0.02(-10.00%)
Jul 10, 2012 0.2250 0.2500 0.2250 0.2500 13,000 +0.02(+11.11%)
Jul 09, 2012 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-6.25%)
Jul 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 03, 2012 0.2400 0.2400 0.2400 0.2400 61,500 -0.02(-5.88%)
Jun 29, 2012 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 28, 2012 0.2500 0.2500 0.2500 0.2500 24,000 -0.03(-9.09%)
Jun 27, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 26, 2012 0.2500 0.2750 0.2500 0.2750 62,831 +0.04(+14.58%)
Jun 25, 2012 0.2450 0.2450 0.2400 0.2400 8,500 -0.03(-9.43%)
Jun 22, 2012 0.2650 0.2650 0.2650 0.2650 13,000 -0.01(-3.64%)
Jun 21, 2012 0.2750 0.2750 0.2750 0.2750 385,943 -0.01(-1.79%)
Jun 20, 2012 0.2800 0.3000 0.2800 0.2800 31,928 +0.00(+0.00%)
Jun 19, 2012 0.3300 0.3500 0.2800 0.2800 487,500 -0.02(-6.67%)
Jun 18, 2012 0.2500 0.3000 0.2500 0.3000 147,000 +0.07(+27.66%)
Jun 15, 2012 0.2350 0.2350 0.2350 0.2350 5,500 -0.04(-12.96%)
Jun 14, 2012 0.2800 0.2800 0.2700 0.2700 32,900 -0.01(-1.82%)
Jun 13, 2012 0.3000 0.3000 0.2750 0.2750 8,000 -0.02(-8.33%)
Jun 12, 2012 0.3000 0.3100 0.3000 0.3000 23,400 +0.02(+5.26%)
Jun 11, 2012 0.3050 0.3050 0.2800 0.2850 174,900 -0.02(-5.00%)
Jun 08, 2012 0.3100 0.3100 0.3000 0.3000 15,000 -0.03(-9.09%)
Jun 07, 2012 0.3300 0.3300 0.3300 0.3300 375,000 +0.01(+3.13%)
Jun 06, 2012 0.3000 0.3200 0.3000 0.3200 24,351 +0.03(+10.34%)
Jun 05, 2012 0.2800 0.2900 0.2800 0.2900 24,000 +0.01(+1.75%)
Jun 04, 2012 0.3300 0.3300 0.2850 0.2850 10,000 -0.02(-5.00%)
Jun 02, 2012 0.2850 0.3100 0.2800 0.3000 189,000 +0.00(+0.00%)
Jun 01, 2012 0.2850 0.3100 0.2800 0.3000 189,000 +0.00(+0.00%)
May 31, 2012 0.2850 0.3000 0.2850 0.3000 55,700 +0.02(+7.14%)
May 30, 2012 0.3050 0.3200 0.2700 0.2800 49,300 -0.04(-12.50%)
May 29, 2012 0.3200 0.3200 0.3050 0.3200 550,500 -0.02(-4.48%)
May 28, 2012 0.3350 0.3350 0.3350 0.3350 105,000 -0.01(-1.47%)
May 25, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 24, 2012 0.3300 0.3400 0.3100 0.3400 160,100 -0.03(-8.11%)
May 23, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 22, 2012 0.2900 0.3750 0.2900 0.3700 421,500 +0.10(+39.62%)
May 18, 2012 0.2650 0.2650 0.2650 0 -0.07(-19.70%)
May 17, 2012 0.3300 0.3300 0.3300 0.3300 50,000 -0.02(-5.71%)
May 16, 2012 0.3400 0.3900 0.3400 0.3500 128,500 +0.01(+2.94%)
May 15, 2012 0.3700 0.4000 0.3400 0.3400 120,000 -0.01(-2.86%)
May 14, 2012 0.3400 0.3700 0.3400 0.3500 7,235 +0.01(+2.94%)
May 11, 2012 0.3500 0.3500 0.2800 0.3400 140,700 -0.02(-5.56%)
May 10, 2012 0.3650 0.3700 0.3600 0.3600 102,000 -0.01(-1.37%)
May 09, 2012 0.3500 0.3650 0.3500 0.3650 41,900 +0.02(+4.29%)
May 08, 2012 0.3600 0.3600 0.3450 0.3500 74,600 -0.01(-2.78%)
May 07, 2012 0.3750 0.3750 0.3600 0.3600 197,500 -0.02(-5.26%)
May 04, 2012 0.3900 0.3900 0.3800 0.3800 41,000 -0.02(-3.80%)
May 03, 2012 0.4000 0.4000 0.3950 0.3950 115,500 +0.01(+2.60%)
May 02, 2012 0.4000 0.4150 0.3850 0.3850 672,033 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.