Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carcetti Cap Corp
(TSV:
KUB
)
0.0200
UNCHANGED
Last Price
Updated: 2:44 PM EDT, Nov 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0150
0.0150
0.0150
0.0150
664,000
+0.00(+0.00%)
Apr 29, 2020
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Apr 28, 2020
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Apr 24, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 21, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Apr 20, 2020
0.0200
0.0200
0.0200
0.0200
50,000
+0.01(+33.33%)
Apr 14, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 06, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Apr 01, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 31, 2020
0.0150
0.0150
0.0150
0.0150
39,000
+0.00(+0.00%)
Mar 30, 2020
0.0150
0.0150
0.0150
0.0150
201,500
-0.01(-25.00%)
Mar 27, 2020
0.0200
0.0200
0.0200
0.0200
139,000
+0.00(+0.00%)
Mar 26, 2020
0.0200
0.0200
0.0200
0.0200
104,000
+0.01(+33.33%)
Mar 25, 2020
0.0150
0.0150
0.0150
0.0150
279,000
+0.00(+0.00%)
Mar 19, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 18, 2020
0.0150
0.0150
0.0150
0.0150
165,317
+0.00(+0.00%)
Mar 17, 2020
0.0200
0.0200
0.0150
0.0150
106,000
-0.01(-25.00%)
Mar 16, 2020
0.0200
0.0200
0.0200
0.0200
274,000
+0.00(+0.00%)
Mar 13, 2020
0.0200
0.0200
0.0200
0.0200
293,000
+0.00(+0.00%)
Mar 12, 2020
0.0200
0.0200
0.0200
0.0200
330,000
-0.01(-20.00%)
Mar 11, 2020
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+25.00%)
Mar 10, 2020
0.0200
0.0200
0.0200
0.0200
467,000
+0.01(+33.33%)
Mar 09, 2020
0.0250
0.0250
0.0150
0.0150
1,009,000
-0.01(-40.00%)
Mar 06, 2020
0.0250
0.0250
0.0250
0.0250
357,000
+0.00(+0.00%)
Mar 05, 2020
0.0250
0.0300
0.0250
0.0250
171,000
-0.00(-16.67%)
Mar 04, 2020
0.0300
0.0300
0.0250
0.0300
36,000
+0.00(+0.00%)
Mar 03, 2020
0.0300
0.0300
0.0300
0.0300
119,000
+0.00(+0.00%)
Mar 02, 2020
0.0300
0.0300
0.0300
0.0300
17,000
+0.00(+20.00%)
Feb 28, 2020
0.0250
0.0250
0.0250
0.0250
1,134,750
-0.01(-37.50%)
Feb 27, 2020
0.0350
0.0400
0.0350
0.0400
107,409
+0.00(+0.00%)
Feb 26, 2020
0.0400
0.0400
0.0350
0.0400
282,000
+0.00(+0.00%)
Feb 25, 2020
0.0400
0.0400
0.0400
0.0400
87,750
+0.00(+0.00%)
Feb 19, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 18, 2020
0.0450
0.0450
0.0400
0.0400
201,770
-0.00(-11.11%)
Feb 12, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 11, 2020
0.0450
0.0500
0.0450
0.0450
82,530
+0.00(+0.00%)
Feb 10, 2020
0.0450
0.0450
0.0450
0.0450
158,000
+0.00(+0.00%)
Feb 07, 2020
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+12.50%)
Feb 06, 2020
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Feb 05, 2020
0.0400
0.0400
0.0400
0.0400
66,800
+0.00(+0.00%)
Feb 04, 2020
0.0400
0.0400
0.0400
0.0400
738,000
-0.00(-11.11%)
Feb 03, 2020
0.0500
0.0500
0.0450
0.0450
499,457
-0.01(-10.00%)
Jan 31, 2020
0.0550
0.0550
0.0500
0.0500
395,800
+0.00(+0.00%)
Jan 30, 2020
0.0550
0.0550
0.0500
0.0500
28,000
-0.01(-16.67%)
Jan 29, 2020
0.0550
0.0600
0.0550
0.0600
81,000
+0.01(+20.00%)
Jan 28, 2020
0.0600
0.0600
0.0500
0.0500
63,000
-0.00(-9.09%)
Jan 27, 2020
0.0550
0.0550
0.0550
0.0550
142,200
+0.00(+0.00%)
Jan 24, 2020
0.0550
0.0550
0.0550
0.0550
110,000
+0.00(+0.00%)
Jan 23, 2020
0.0550
0.0550
0.0550
0.0550
175,000
-0.00(-8.33%)
Jan 22, 2020
0.0600
0.0600
0.0600
0.0600
14,922
+0.00(+0.00%)
Jan 21, 2020
0.0600
0.0650
0.0600
0.0600
43,000
+0.00(+0.00%)
Jan 20, 2020
0.0600
0.0600
0.0600
0.0600
73,500
+0.00(+0.00%)
Jan 17, 2020
0.0600
0.0600
0.0600
0.0600
41,149
-0.01(-7.69%)
Jan 15, 2020
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jan 14, 2020
0.0550
0.0600
0.0550
0.0600
280,000
+0.00(+9.09%)
Jan 13, 2020
0.0550
0.0550
0.0550
0.0550
24,000
+0.00(+0.00%)
Jan 10, 2020
0.0600
0.0600
0.0550
0.0550
40,980
-0.00(-8.33%)
Jan 09, 2020
0.0600
0.0600
0.0600
848
+0.00(+0.00%)
Jan 06, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 03, 2020
0.0550
0.0600
0.0550
0.0600
31,000
-0.01(-14.29%)
Jan 02, 2020
0.0650
0.0700
0.0650
0.0700
232,000
+0.01(+16.67%)
Dec 30, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 27, 2019
0.0550
0.0550
0.0550
0.0550
218,000
+0.00(+0.00%)
Dec 24, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 23, 2019
0.0500
0.0550
0.0500
0.0550
23,000
+0.00(+10.00%)
Dec 20, 2019
0.0500
0.0500
0.0500
0.0500
112,000
-0.00(-9.09%)
Dec 19, 2019
0.0500
0.0550
0.0500
0.0550
79,329
+0.00(+0.00%)
Dec 18, 2019
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Dec 17, 2019
0.0550
0.0550
0.0550
0.0550
104,370
+0.00(+0.00%)
Dec 16, 2019
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Dec 13, 2019
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Dec 12, 2019
0.0550
0.0550
0.0550
0.0550
4,000
-0.00(-8.33%)
Dec 10, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 09, 2019
0.0600
0.0600
0.0600
0.0600
100,000
-0.01(-7.69%)
Dec 04, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 02, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Nov 29, 2019
0.0550
0.0600
0.0550
0.0550
88,000
+0.00(+0.00%)
Nov 28, 2019
0.0550
0.0550
0.0550
0.0550
176,060
+0.00(+0.00%)
Nov 27, 2019
0.0550
0.0550
0.0500
0.0550
91,000
+0.00(+0.00%)
Nov 26, 2019
0.0550
0.0550
0.0550
0.0550
167,000
-0.00(-8.33%)
Nov 25, 2019
0.0600
0.0600
0.0600
0.0600
33,000
+0.00(+0.00%)
Nov 21, 2019
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Nov 20, 2019
0.0650
0.0650
0.0650
0.0650
160,000
+0.01(+8.33%)
Nov 19, 2019
0.0550
0.0600
0.0550
0.0600
140,060
+0.00(+9.09%)
Nov 18, 2019
0.0550
0.0550
0.0550
0.0550
96,000
+0.00(+0.00%)
Nov 15, 2019
0.0550
0.0550
0.0550
0.0550
95,334
+0.00(+0.00%)
Nov 14, 2019
0.0550
0.0550
0.0550
0.0550
17,000
+0.00(+0.00%)
Nov 13, 2019
0.0600
0.0600
0.0550
0.0550
238,440
+0.00(+0.00%)
Nov 11, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 08, 2019
0.0600
0.0600
0.0600
0.0600
52,501
+0.00(+9.09%)
Nov 07, 2019
0.0550
0.0550
0.0550
0.0550
148,000
+0.00(+0.00%)
Nov 06, 2019
0.0550
0.0550
0.0550
0.0550
158,000
+0.00(+0.00%)
Nov 05, 2019
0.0550
0.0550
0.0550
0.0550
113,326
-0.00(-8.33%)
Nov 04, 2019
0.0550
0.0600
0.0550
0.0600
112,530
+0.00(+0.00%)
Nov 01, 2019
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Oct 31, 2019
0.0550
0.0600
0.0550
0.0600
11,059
+0.00(+0.00%)
Oct 30, 2019
0.0600
0.0600
0.0600
0.0600
107,500
+0.00(+0.00%)
Oct 29, 2019
0.0550
0.0600
0.0550
0.0600
55,000
+0.00(+9.09%)
Oct 28, 2019
0.0550
0.0550
0.0550
0.0550
164,000
+0.00(+0.00%)
Oct 25, 2019
0.0550
0.0550
0.0550
0.0550
183,500
+0.00(+0.00%)
Oct 24, 2019
0.0600
0.0600
0.0550
0.0550
420,000
+0.00(+0.00%)
Oct 23, 2019
0.0500
0.0550
0.0500
0.0550
773,237
+0.00(+0.00%)
Oct 22, 2019
0.0650
0.0700
0.0550
0.0550
1,746,000
-0.03(-31.25%)
Oct 21, 2019
0.0850
0.0850
0.0800
0.0800
100,700
-0.01(-11.11%)
Oct 17, 2019
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Oct 16, 2019
0.0950
0.0950
0.0950
0.0950
500
-0.01(-5.00%)
Oct 15, 2019
0.1000
0.1000
0.1000
0.1000
61,000
+0.01(+5.26%)
Oct 11, 2019
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Oct 10, 2019
0.0950
0.0950
0.0900
0.0900
106,000
+0.00(+0.00%)
Oct 09, 2019
0.0950
0.0950
0.0900
0.0900
71,000
+0.00(+5.88%)
Oct 08, 2019
0.0950
0.0950
0.0850
0.0850
17,038
-0.00(-5.56%)
Oct 07, 2019
0.0900
0.0900
0.0900
0.0900
55,000
+0.00(+0.00%)
Oct 04, 2019
0.0900
0.0900
0.0900
0.0900
185,000
+0.01(+12.50%)
Oct 03, 2019
0.0850
0.0850
0.0750
0.0800
368,061
-0.01(-11.11%)
Oct 02, 2019
0.0850
0.0900
0.0850
0.0900
80,000
+0.00(+0.00%)
Oct 01, 2019
0.0900
0.0900
0.0850
0.0900
250,600
+0.00(+0.00%)
Sep 30, 2019
0.0950
0.0950
0.0900
0.0900
28,000
-0.01(-5.26%)
Sep 27, 2019
0.1000
0.1000
0.0950
0.0950
54,000
+0.00(+0.00%)
Sep 26, 2019
0.1000
0.1000
0.0950
0.0950
203,390
-0.01(-5.00%)
Sep 25, 2019
0.1000
0.1000
0.1000
0.1000
139,000
+0.01(+11.11%)
Sep 24, 2019
0.0900
0.0950
0.0850
0.0900
94,630
+0.00(+0.00%)
Sep 23, 2019
0.1000
0.1000
0.0900
0.0900
83,000
-0.01(-10.00%)
Sep 20, 2019
0.1000
0.1000
0.1000
0.1000
86,000
+0.00(+0.00%)
Sep 19, 2019
0.1000
0.1000
0.1000
0.1000
16,000
+0.01(+5.26%)
Sep 18, 2019
0.0950
0.0950
0.0900
0.0950
83,999
+0.00(+0.00%)
Sep 17, 2019
0.0900
0.0950
0.0800
0.0950
170,730
+0.01(+5.56%)
Sep 16, 2019
0.1050
0.1050
0.0900
0.0900
70,700
-0.01(-10.00%)
Sep 13, 2019
0.1050
0.1050
0.1000
0.1000
22,323
+0.00(+0.00%)
Sep 12, 2019
0.1050
0.1050
0.1000
0.1000
8,000
+0.00(+0.00%)
Sep 10, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 09, 2019
0.1000
0.1000
0.1000
0.1000
40,292
+0.00(+0.00%)
Sep 06, 2019
0.1000
0.1000
0.1000
0.1000
14,500
-0.00(-4.76%)
Sep 05, 2019
0.1100
0.1100
0.1050
0.1050
20,000
-0.01(-4.55%)
Sep 04, 2019
0.1100
0.1100
0.1100
0.1100
66,000
+0.01(+10.00%)
Sep 03, 2019
0.1100
0.1200
0.1000
0.1000
66,163
-0.01(-9.09%)
Aug 30, 2019
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Aug 29, 2019
0.1000
0.1050
0.0800
0.1050
228,500
+0.00(+0.00%)
Aug 28, 2019
0.1100
0.1100
0.1050
0.1050
40,800
-0.01(-4.55%)
Aug 27, 2019
0.1200
0.1250
0.1100
0.1100
195,820
-0.01(-4.35%)
Aug 26, 2019
0.1250
0.1250
0.1000
0.1150
309,500
+0.01(+4.55%)
Aug 23, 2019
0.1100
0.1100
0.1100
0.1100
150,495
+0.00(+0.00%)
Aug 22, 2019
0.1100
0.1100
0.1100
0.1100
3,500
+0.00(+0.00%)
Aug 21, 2019
0.1100
0.1100
0.1050
0.1100
56,364
+0.01(+10.00%)
Aug 20, 2019
0.1000
0.1100
0.1000
0.1000
155,417
+0.00(+0.00%)
Aug 19, 2019
0.1000
0.1000
0.1000
0.1000
7,000
+0.00(+0.00%)
Aug 16, 2019
0.1000
0.1000
0.0950
0.1000
92,138
+0.01(+11.11%)
Aug 15, 2019
0.0950
0.0950
0.0900
0.0900
71,000
-0.01(-14.29%)
Aug 14, 2019
0.1100
0.1100
0.1050
0.1050
65,760
+0.00(+0.00%)
Aug 13, 2019
0.1050
0.1050
0.1050
0.1050
5,000
-0.01(-4.55%)
Aug 12, 2019
0.1000
0.1200
0.1000
0.1100
194,342
+0.00(+0.00%)
Aug 09, 2019
0.1050
0.1100
0.1050
0.1100
32,500
-0.01(-4.35%)
Aug 08, 2019
0.1000
0.1350
0.0900
0.1150
824,533
+0.03(+27.78%)
Aug 07, 2019
0.0750
0.1000
0.0750
0.0900
606,000
+0.00(+0.00%)
Aug 06, 2019
0.0900
0.0900
0.0900
0.0900
48,564
+0.01(+12.50%)
Aug 02, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 01, 2019
0.0800
0.0800
0.0800
0.0800
40,000
+0.00(+0.00%)
Jul 31, 2019
0.0800
0.0800
0.0800
0.0800
188,449
+0.01(+6.67%)
Jul 30, 2019
0.0800
0.0800
0.0750
0.0750
322,925
-0.01(-6.25%)
Jul 29, 2019
0.0850
0.0850
0.0800
0.0800
15,000
+0.00(+0.00%)
Jul 25, 2019
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jul 24, 2019
0.0850
0.0850
0.0850
0.0850
79,000
+0.00(+0.00%)
Jul 23, 2019
0.0850
0.0850
0.0850
0.0850
83,500
+0.00(+0.00%)
Jul 19, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 18, 2019
0.0850
0.0900
0.0850
0.0850
513,415
-0.00(-5.56%)
Jul 17, 2019
0.0900
0.0900
0.0900
0.0900
102,000
+0.00(+5.88%)
Jul 16, 2019
0.0900
0.0900
0.0850
0.0850
155,000
-0.00(-5.56%)
Jul 15, 2019
0.0900
0.0900
0.0900
0.0900
229,950
+0.00(+0.00%)
Jul 12, 2019
0.0950
0.0950
0.0850
0.0900
69,000
+0.00(+0.00%)
Jul 11, 2019
0.0900
0.0950
0.0900
0.0900
81,000
+0.00(+0.00%)
Jul 10, 2019
0.0850
0.0900
0.0850
0.0900
52,000
+0.00(+5.88%)
Jul 09, 2019
0.0850
0.0900
0.0850
0.0850
135,000
-0.00(-5.56%)
Jul 08, 2019
0.0900
0.0900
0.0900
0.0900
86,792
-0.01(-5.26%)
Jul 05, 2019
0.0950
0.0950
0.0900
0.0950
44,000
+0.01(+5.56%)
Jul 04, 2019
0.0850
0.0900
0.0850
0.0900
189,000
+0.00(+0.00%)
Jul 03, 2019
0.0900
0.0900
0.0850
0.0900
153,405
-0.01(-5.26%)
Jul 02, 2019
0.0950
0.0950
0.0900
0.0950
368,800
+0.01(+5.56%)
Jun 28, 2019
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Jun 27, 2019
0.0800
0.0850
0.0750
0.0800
614,137
+0.01(+6.67%)
Jun 26, 2019
0.0700
0.0750
0.0700
0.0750
246,131
+0.00(+0.00%)
Jun 25, 2019
0.0750
0.0750
0.0750
0.0750
75,000
+0.01(+15.38%)
Jun 24, 2019
0.0700
0.0700
0.0650
0.0650
53,053
-0.01(-7.14%)
Jun 21, 2019
0.0700
0.0700
0.0700
0.0700
22,000
+0.01(+7.69%)
Jun 20, 2019
0.0650
0.0650
0.0650
0.0650
30,179
+0.00(+0.00%)
Jun 19, 2019
0.0650
0.0650
0.0650
0.0650
9,000
+0.00(+0.00%)
Jun 18, 2019
0.0650
0.0650
0.0650
0.0650
193,000
+0.00(+0.00%)
Jun 17, 2019
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Jun 14, 2019
0.0650
0.0650
0.0650
0.0650
541,000
+0.00(+0.00%)
Jun 13, 2019
0.0650
0.0700
0.0650
0.0650
235,000
+0.00(+0.00%)
Jun 12, 2019
0.0650
0.0650
0.0650
0.0650
102,000
+0.00(+0.00%)
Jun 11, 2019
0.0700
0.0700
0.0650
0.0650
916,000
-0.01(-7.14%)
Jun 10, 2019
0.0650
0.0700
0.0650
0.0700
672,200
+0.00(+0.00%)
Jun 07, 2019
0.0700
0.0800
0.0700
0.0700
1,075,500
+0.00(+0.00%)
Jun 06, 2019
0.0700
0.0700
0.0650
0.0700
151,000
+0.00(+0.00%)
Jun 05, 2019
0.0700
0.0700
0.0700
0.0700
595,220
-0.00(-6.67%)
Jun 04, 2019
0.0750
0.0750
0.0700
0.0750
649,005
+0.00(+7.14%)
Jun 03, 2019
0.0700
0.0700
0.0700
0.0700
165,000
-0.00(-6.67%)
May 31, 2019
0.0750
0.0750
0.0700
0.0750
197,998
+0.00(+0.00%)
May 30, 2019
0.0700
0.0800
0.0700
0.0750
685,715
+0.00(+0.00%)
May 29, 2019
0.0750
0.0750
0.0700
0.0750
55,000
+0.00(+0.00%)
May 28, 2019
0.0750
0.0750
0.0750
0.0750
491,333
+0.00(+0.00%)
May 27, 2019
0.0750
0.0750
0.0750
0.0750
116,000
+0.00(+0.00%)
May 24, 2019
0.0700
0.0750
0.0700
0.0750
249,001
-0.01(-6.25%)
May 23, 2019
0.0750
0.0800
0.0750
0.0800
232,000
+0.01(+6.67%)
May 22, 2019
0.0700
0.0800
0.0700
0.0750
413,507
+0.00(+7.14%)
May 21, 2019
0.0750
0.0800
0.0700
0.0700
329,062
-0.01(-12.50%)
May 17, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
May 16, 2019
0.0600
0.0750
0.0600
0.0750
1,068,720
+0.01(+15.38%)
May 15, 2019
0.0600
0.0650
0.0500
0.0650
404,119
+0.01(+8.33%)
May 14, 2019
0.0550
0.0600
0.0550
0.0600
313,539
+0.00(+9.09%)
May 13, 2019
0.0500
0.0600
0.0500
0.0550
522,120
+0.00(+0.00%)
May 10, 2019
0.0550
0.0550
0.0450
0.0550
3,399,200
+0.00(+10.00%)
May 09, 2019
0.0500
0.0550
0.0500
0.0500
1,719,374
-0.00(-9.09%)
May 08, 2019
0.0650
0.0650
0.0550
0.0550
1,122,391
-0.00(-8.33%)
May 07, 2019
0.0600
0.0600
0.0600
0.0600
107,000
+0.00(+0.00%)
May 06, 2019
0.0600
0.0700
0.0600
0.0600
842,000
+0.00(+0.00%)
May 03, 2019
0.0600
0.0600
0.0550
0.0600
160,800
+0.00(+0.00%)
May 02, 2019
0.0550
0.0600
0.0550
0.0600
441,000
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.