Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7500 0.7600 0.7000 0.7000 1,836,664 -0.05(-6.67%)
Apr 29, 2020 0.7100 0.7800 0.6900 0.7500 3,282,617 +0.04(+5.63%)
Apr 28, 2020 0.7500 0.7500 0.7100 0.7100 1,185,768 -0.03(-4.05%)
Apr 27, 2020 0.7600 0.7800 0.7100 0.7400 1,174,745 -0.02(-2.63%)
Apr 24, 2020 0.7700 0.7900 0.7400 0.7600 1,318,898 +0.00(+0.00%)
Apr 23, 2020 0.7500 0.7700 0.7300 0.7600 1,098,245 +0.02(+2.70%)
Apr 22, 2020 0.6900 0.7400 0.6900 0.7400 802,816 +0.05(+7.25%)
Apr 21, 2020 0.7000 0.7200 0.6800 0.6900 1,499,783 -0.03(-4.17%)
Apr 20, 2020 0.7300 0.7500 0.7000 0.7200 1,324,028 -0.02(-2.70%)
Apr 17, 2020 0.7600 0.7900 0.7300 0.7400 2,415,681 +0.00(+0.00%)
Apr 16, 2020 0.7000 0.7600 0.6900 0.7400 1,734,557 +0.05(+7.25%)
Apr 15, 2020 0.6800 0.7000 0.6500 0.6900 679,714 +0.00(+0.00%)
Apr 14, 2020 0.7800 0.8100 0.6500 0.6900 5,085,730 -0.07(-9.21%)
Apr 13, 2020 0.7000 0.8000 0.7000 0.7600 3,093,623 +0.07(+10.14%)
Apr 09, 2020 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Apr 08, 2020 0.6200 0.6700 0.6100 0.6700 1,648,356 +0.05(+8.06%)
Apr 07, 2020 0.6200 0.6300 0.6100 0.6200 757,031 +0.01(+1.64%)
Apr 06, 2020 0.6000 0.6300 0.6000 0.6100 1,095,850 +0.02(+3.39%)
Apr 03, 2020 0.5700 0.5900 0.5600 0.5900 433,333 +0.01(+1.72%)
Apr 02, 2020 0.5700 0.5800 0.5600 0.5800 439,796 +0.02(+3.57%)
Apr 01, 2020 0.6000 0.6000 0.5400 0.5600 1,764,399 -0.05(-8.20%)
Mar 31, 2020 0.6100 0.6100 0.5800 0.6100 907,750 +0.00(+0.00%)
Mar 30, 2020 0.5800 0.6100 0.5700 0.6100 942,026 +0.03(+5.17%)
Mar 27, 2020 0.5600 0.5800 0.5500 0.5800 576,012 +0.01(+1.75%)
Mar 26, 2020 0.5700 0.6100 0.5600 0.5700 1,070,211 +0.00(+0.00%)
Mar 25, 2020 0.5800 0.5800 0.5500 0.5700 894,379 +0.00(+0.00%)
Mar 24, 2020 0.5900 0.6200 0.5600 0.5700 2,911,268 +0.03(+5.56%)
Mar 23, 2020 0.4550 0.5900 0.4550 0.5400 2,757,025 +0.09(+18.68%)
Mar 20, 2020 0.4600 0.4700 0.4350 0.4550 1,540,523 +0.03(+5.81%)
Mar 19, 2020 0.4200 0.4450 0.4200 0.4300 938,341 +0.02(+3.61%)
Mar 18, 2020 0.4400 0.4400 0.4050 0.4150 1,367,705 -0.04(-7.78%)
Mar 17, 2020 0.4650 0.4650 0.4250 0.4500 1,156,265 +0.01(+2.27%)
Mar 16, 2020 0.4400 0.4600 0.3950 0.4400 2,595,303 -0.06(-12.00%)
Mar 13, 2020 0.5200 0.5500 0.4600 0.5000 2,384,758 +0.01(+1.01%)
Mar 12, 2020 0.4500 0.5200 0.4500 0.4950 4,256,626 -0.07(-11.61%)
Mar 11, 2020 0.6200 0.6200 0.5200 0.5600 2,069,987 -0.07(-11.11%)
Mar 10, 2020 0.6400 0.6600 0.5800 0.6300 1,259,178 +0.02(+3.28%)
Mar 09, 2020 0.6800 0.6900 0.6000 0.6100 3,667,105 -0.10(-14.08%)
Mar 06, 2020 0.6800 0.7200 0.6750 0.7100 2,156,387 +0.02(+2.90%)
Mar 05, 2020 0.6500 0.6900 0.6500 0.6900 2,529,667 +0.04(+6.15%)
Mar 04, 2020 0.6500 0.6600 0.6400 0.6500 1,036,727 +0.00(+0.00%)
Mar 03, 2020 0.6300 0.6700 0.6200 0.6500 1,715,519 +0.02(+3.17%)
Mar 02, 2020 0.6200 0.6300 0.6000 0.6300 1,147,372 +0.02(+3.28%)
Feb 28, 2020 0.6200 0.6400 0.6100 0.6100 2,129,629 -0.02(-3.17%)
Feb 27, 2020 0.6300 0.6500 0.6200 0.6300 712,140 -0.02(-3.08%)
Feb 26, 2020 0.6300 0.6500 0.6000 0.6500 1,454,659 +0.02(+3.17%)
Feb 25, 2020 0.6200 0.6500 0.6100 0.6300 1,333,062 +0.03(+5.00%)
Feb 24, 2020 0.6100 0.6100 0.5600 0.6000 1,717,368 -0.02(-3.23%)
Feb 21, 2020 0.6300 0.6400 0.6100 0.6200 918,333 -0.01(-1.59%)
Feb 20, 2020 0.6400 0.6500 0.6300 0.6300 574,935 +0.00(+0.00%)
Feb 19, 2020 0.6600 0.6600 0.6300 0.6300 714,463 -0.03(-4.55%)
Feb 18, 2020 0.6400 0.6600 0.6300 0.6600 742,511 +0.02(+3.13%)
Feb 14, 2020 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Feb 13, 2020 0.6300 0.6300 0.6100 0.6100 408,451 -0.04(-6.15%)
Feb 12, 2020 0.6300 0.6500 0.6300 0.6500 530,470 +0.02(+3.17%)
Feb 11, 2020 0.6500 0.6500 0.5800 0.6300 2,200,197 +0.00(+0.00%)
Feb 10, 2020 0.6500 0.6800 0.6300 0.6300 2,844,600 -0.02(-3.08%)
Feb 07, 2020 0.6100 0.6500 0.6000 0.6500 2,114,558 +0.04(+6.56%)
Feb 06, 2020 0.6100 0.6200 0.5900 0.6100 1,144,681 -0.01(-1.61%)
Feb 05, 2020 0.5700 0.6300 0.5600 0.6200 2,038,212 +0.06(+10.71%)
Feb 04, 2020 0.5700 0.5700 0.5600 0.5600 270,710 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.