Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Encore Energy Corp
(TSV:
EU
)
6.290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
6.170
6.300
6.150
6.290
202,026
+0.19(+3.11%)
Apr 26, 2024
5.920
6.120
5.920
6.100
134,039
+0.12(+2.01%)
Apr 25, 2024
6.000
6.020
5.870
5.980
181,401
-0.01(-0.17%)
Apr 24, 2024
5.810
6.010
5.800
5.990
186,149
+0.11(+1.87%)
Apr 23, 2024
5.650
5.880
5.650
5.880
140,111
+0.21(+3.70%)
Apr 22, 2024
5.630
5.780
5.630
5.670
118,590
-0.03(-0.53%)
Apr 19, 2024
5.590
5.740
5.590
5.700
49,153
+0.10(+1.79%)
Apr 18, 2024
5.710
5.770
5.600
5.600
48,414
-0.09(-1.58%)
Apr 17, 2024
5.680
5.920
5.610
5.690
231,594
-0.01(-0.18%)
Apr 16, 2024
5.700
5.870
5.550
5.700
237,915
-0.08(-1.38%)
Apr 15, 2024
6.020
6.100
5.780
5.780
263,025
-0.26(-4.30%)
Apr 12, 2024
6.220
6.345
5.990
6.040
222,654
+0.01(+0.17%)
Apr 11, 2024
5.940
6.250
5.930
6.030
264,782
+0.10(+1.69%)
Apr 10, 2024
5.860
5.950
5.760
5.930
166,521
+0.04(+0.68%)
Apr 09, 2024
5.940
6.100
5.840
5.890
143,774
-0.05(-0.84%)
Apr 08, 2024
6.100
6.100
5.830
5.940
397,753
-0.22(-3.57%)
Apr 05, 2024
6.130
6.240
6.010
6.160
164,938
+0.13(+2.16%)
Apr 04, 2024
6.530
6.530
6.030
6.030
164,978
-0.39(-6.07%)
Apr 03, 2024
6.390
6.730
6.390
6.420
429,933
+0.18(+2.88%)
Apr 02, 2024
6.070
6.350
6.030
6.240
279,300
+0.04(+0.65%)
Apr 01, 2024
5.900
6.200
5.800
6.200
217,384
+0.26(+4.38%)
Mar 28, 2024
5.940
0
+0.26(+4.58%)
Mar 27, 2024
5.720
5.800
5.580
5.680
84,246
+0.05(+0.89%)
Mar 26, 2024
5.850
5.850
5.540
5.630
166,907
-0.22(-3.76%)
Mar 25, 2024
6.020
6.250
5.830
5.850
186,832
-0.29(-4.72%)
Mar 22, 2024
6.040
6.150
5.990
6.140
155,071
+0.08(+1.32%)
Mar 21, 2024
5.680
6.060
5.650
6.060
281,112
+0.37(+6.50%)
Mar 20, 2024
5.510
5.690
5.390
5.690
78,165
+0.18(+3.27%)
Mar 19, 2024
5.500
5.530
5.420
5.510
93,867
-0.05(-0.90%)
Mar 18, 2024
5.690
5.690
5.290
5.560
131,267
+0.04(+0.72%)
Mar 15, 2024
5.230
5.550
5.230
5.520
219,521
+0.17(+3.18%)
Mar 14, 2024
5.220
5.350
5.070
5.350
228,491
+0.01(+0.19%)
Mar 13, 2024
5.580
5.680
5.290
5.340
139,652
-0.24(-4.30%)
Mar 12, 2024
5.500
5.650
5.350
5.580
154,192
+0.23(+4.30%)
Mar 11, 2024
5.250
5.435
5.210
5.350
127,612
-0.06(-1.11%)
Mar 08, 2024
5.470
5.530
5.190
5.410
245,424
+0.18(+3.44%)
Mar 07, 2024
5.190
5.500
5.190
5.230
184,978
+0.02(+0.38%)
Mar 06, 2024
5.170
5.300
5.080
5.210
247,637
+0.03(+0.58%)
Mar 05, 2024
5.230
5.280
5.080
5.180
133,547
+0.01(+0.19%)
Mar 04, 2024
5.450
5.500
5.170
5.170
208,266
-0.20(-3.72%)
Mar 01, 2024
5.500
5.520
5.320
5.370
298,524
+0.15(+2.87%)
Feb 29, 2024
5.360
5.420
5.100
5.220
366,645
-0.06(-1.14%)
Feb 28, 2024
5.610
5.610
5.280
5.280
179,954
-0.38(-6.71%)
Feb 27, 2024
5.370
5.660
5.370
5.660
213,459
+0.27(+5.01%)
Feb 26, 2024
5.290
5.520
5.290
5.390
315,240
+0.13(+2.47%)
Feb 23, 2024
5.730
5.730
5.260
5.260
253,191
-0.47(-8.20%)
Feb 22, 2024
5.740
5.760
5.630
5.730
140,173
-0.12(-2.05%)
Feb 21, 2024
5.400
5.850
5.390
5.850
203,775
+0.35(+6.36%)
Feb 20, 2024
5.700
5.730
5.470
5.500
461,690
-0.22(-3.85%)
Feb 16, 2024
5.720
0
-0.14(-2.39%)
Feb 15, 2024
5.970
6.010
5.860
5.860
103,368
-0.13(-2.17%)
Feb 14, 2024
6.060
6.140
5.960
5.990
380,179
-0.03(-0.50%)
Feb 13, 2024
6.400
6.450
6.020
6.020
355,311
-0.38(-5.94%)
Feb 12, 2024
6.580
6.580
6.310
6.400
238,016
-0.10(-1.54%)
Feb 09, 2024
6.320
6.540
6.200
6.500
208,196
+0.05(+0.78%)
Feb 08, 2024
6.400
6.450
6.170
6.450
298,694
+0.03(+0.47%)
Feb 07, 2024
6.180
6.440
6.130
6.420
196,593
+0.17(+2.72%)
Feb 06, 2024
6.350
6.350
6.160
6.250
189,855
+0.00(+0.00%)
Feb 05, 2024
6.500
6.500
6.180
6.250
201,173
-0.15(-2.34%)
Feb 02, 2024
6.580
6.620
6.375
6.400
260,579
-0.06(-0.93%)
Feb 01, 2024
6.390
6.650
6.370
6.460
368,293
+0.31(+5.04%)
Jan 31, 2024
6.260
6.370
6.150
6.150
1,008,889
-0.10(-1.60%)
Jan 30, 2024
6.090
6.370
6.060
6.250
510,795
+0.23(+3.82%)
Jan 29, 2024
5.850
6.090
5.750
6.020
209,576
+0.11(+1.86%)
Jan 26, 2024
5.970
5.970
5.740
5.910
151,226
-0.01(-0.17%)
Jan 25, 2024
6.000
6.020
5.850
5.920
215,031
-0.08(-1.33%)
Jan 24, 2024
6.100
6.280
5.980
6.000
308,539
+0.00(+0.00%)
Jan 23, 2024
5.790
6.120
5.780
6.000
180,436
+0.19(+3.27%)
Jan 22, 2024
5.850
5.980
5.810
5.810
171,614
-0.13(-2.19%)
Jan 19, 2024
5.830
5.940
5.770
5.940
121,055
-0.06(-1.00%)
Jan 18, 2024
6.040
6.090
5.850
6.000
149,836
-0.02(-0.33%)
Jan 17, 2024
6.020
6.070
5.730
6.020
299,600
-0.02(-0.33%)
Jan 16, 2024
5.860
6.220
5.780
6.040
545,741
+0.21(+3.60%)
Jan 15, 2024
5.800
5.850
5.760
5.830
286,204
+0.13(+2.28%)
Jan 12, 2024
5.610
5.930
5.570
5.700
620,217
+0.26(+4.78%)
Jan 11, 2024
5.560
5.560
5.220
5.440
147,178
+0.07(+1.30%)
Jan 10, 2024
5.380
5.610
5.300
5.370
188,018
+0.12(+2.29%)
Jan 09, 2024
5.070
5.400
4.930
5.250
193,464
+0.18(+3.55%)
Jan 08, 2024
4.960
5.070
4.900
5.070
115,890
+0.05(+1.00%)
Jan 05, 2024
5.090
5.140
4.990
5.020
99,845
-0.08(-1.57%)
Jan 04, 2024
5.040
5.220
5.040
5.100
94,373
+0.05(+0.99%)
Jan 03, 2024
5.100
5.250
5.000
5.050
124,485
-0.09(-1.75%)
Jan 02, 2024
5.210
5.260
5.010
5.140
146,638
-0.07(-1.34%)
Dec 29, 2023
5.210
0
+0.16(+3.17%)
Dec 28, 2023
5.200
5.260
5.050
5.050
262,353
-0.14(-2.70%)
Dec 27, 2023
5.360
5.480
5.190
5.190
193,590
-0.17(-3.17%)
Dec 22, 2023
5.360
0
+0.10(+1.90%)
Dec 21, 2023
5.120
5.380
5.120
5.260
195,492
+0.17(+3.34%)
Dec 20, 2023
5.200
5.250
5.090
5.090
156,262
-0.08(-1.55%)
Dec 19, 2023
5.300
5.330
4.990
5.170
438,462
-0.18(-3.36%)
Dec 18, 2023
5.250
5.540
5.250
5.350
183,637
+0.05(+0.94%)
Dec 15, 2023
5.490
5.490
5.270
5.300
304,024
-0.14(-2.57%)
Dec 14, 2023
5.420
5.500
5.235
5.440
370,861
+0.02(+0.37%)
Dec 13, 2023
5.700
5.700
5.270
5.420
368,522
-0.20(-3.56%)
Dec 12, 2023
5.630
5.740
5.490
5.620
183,696
-0.13(-2.26%)
Dec 11, 2023
5.640
5.800
5.580
5.750
258,772
-0.03(-0.52%)
Dec 08, 2023
5.690
5.820
5.680
5.780
205,719
+0.10(+1.76%)
Dec 07, 2023
5.690
5.690
5.430
5.680
211,073
+0.08(+1.43%)
Dec 06, 2023
5.680
5.800
5.510
5.600
338,799
+0.06(+1.08%)
Dec 05, 2023
5.540
5.610
5.380
5.540
75,385
-0.01(-0.18%)
Dec 04, 2023
5.320
5.550
5.320
5.550
189,673
+0.28(+5.31%)
Dec 01, 2023
5.260
5.450
5.220
5.270
147,445
+0.01(+0.19%)
Nov 30, 2023
4.900
5.320
4.900
5.260
393,987
+0.31(+6.26%)
Nov 29, 2023
5.150
5.150
4.940
4.950
100,558
-0.22(-4.26%)
Nov 28, 2023
5.160
5.240
5.030
5.170
87,549
-0.02(-0.39%)
Nov 27, 2023
5.190
5.280
5.160
5.190
67,036
+0.00(+0.00%)
Nov 24, 2023
5.300
5.400
5.170
5.190
117,587
-0.06(-1.14%)
Nov 23, 2023
5.200
5.310
5.150
5.250
72,849
+0.05(+0.96%)
Nov 22, 2023
5.240
5.250
5.060
5.200
132,962
-0.10(-1.89%)
Nov 21, 2023
5.290
5.340
5.100
5.300
186,721
+0.00(+0.00%)
Nov 20, 2023
5.220
5.320
5.170
5.300
394,339
+0.06(+1.15%)
Nov 17, 2023
5.250
5.280
5.150
5.240
215,202
-0.01(-0.19%)
Nov 16, 2023
5.040
5.250
4.890
5.250
218,061
+0.33(+6.71%)
Nov 15, 2023
5.090
5.120
4.920
4.920
90,346
-0.17(-3.34%)
Nov 14, 2023
5.000
5.170
4.920
5.090
355,187
+0.17(+3.46%)
Nov 13, 2023
4.540
4.970
4.540
4.920
417,825
+0.39(+8.61%)
Nov 10, 2023
4.450
4.545
4.360
4.530
121,153
+0.11(+2.49%)
Nov 09, 2023
4.290
4.520
4.280
4.420
187,194
+0.19(+4.49%)
Nov 08, 2023
4.380
4.380
4.220
4.230
42,005
-0.13(-2.98%)
Nov 07, 2023
4.180
4.360
4.140
4.360
91,324
+0.10(+2.35%)
Nov 06, 2023
4.320
4.320
4.130
4.260
211,467
-0.10(-2.29%)
Nov 03, 2023
4.550
4.550
4.300
4.360
170,882
-0.20(-4.39%)
Nov 02, 2023
4.490
4.600
4.460
4.560
179,594
+0.04(+0.88%)
Nov 01, 2023
4.640
4.710
4.470
4.520
279,867
-0.09(-1.95%)
Oct 31, 2023
4.540
4.640
4.470
4.610
399,481
+0.15(+3.36%)
Oct 30, 2023
4.420
4.520
4.400
4.460
620,632
-0.01(-0.22%)
Oct 27, 2023
4.470
4.560
4.410
4.470
140,826
-0.03(-0.67%)
Oct 26, 2023
4.490
4.580
4.345
4.500
132,217
+0.08(+1.81%)
Oct 25, 2023
4.410
4.640
4.410
4.420
351,768
+0.03(+0.68%)
Oct 24, 2023
4.230
4.420
4.230
4.390
254,101
+0.07(+1.62%)
Oct 23, 2023
4.170
4.380
4.090
4.320
204,265
+0.18(+4.35%)
Oct 20, 2023
4.240
4.260
4.140
4.140
279,576
-0.07(-1.66%)
Oct 19, 2023
4.180
4.430
4.140
4.210
278,357
+0.10(+2.43%)
Oct 18, 2023
4.250
4.270
4.110
4.110
160,207
-0.17(-3.97%)
Oct 17, 2023
4.110
4.280
4.110
4.280
119,197
+0.17(+4.14%)
Oct 16, 2023
4.150
4.210
4.090
4.110
121,166
-0.04(-0.96%)
Oct 13, 2023
4.180
4.250
4.110
4.150
81,624
-0.05(-1.19%)
Oct 12, 2023
4.100
4.240
4.070
4.200
199,639
+0.11(+2.69%)
Oct 11, 2023
4.230
4.230
4.080
4.090
194,537
-0.15(-3.54%)
Oct 10, 2023
4.250
4.290
4.200
4.240
220,368
+0.01(+0.24%)
Oct 06, 2023
4.230
0
+0.04(+0.95%)
Oct 05, 2023
4.220
4.370
4.150
4.190
439,927
-0.05(-1.18%)
Oct 04, 2023
4.150
4.320
4.070
4.240
244,515
+0.00(+0.00%)
Oct 03, 2023
4.170
4.450
4.170
4.240
260,314
-0.03(-0.70%)
Oct 02, 2023
4.450
4.450
4.195
4.270
371,703
-0.20(-4.47%)
Sep 29, 2023
4.610
4.610
4.370
4.470
2,276,389
-0.08(-1.76%)
Sep 28, 2023
4.580
4.670
4.460
4.550
304,437
-0.03(-0.66%)
Sep 27, 2023
4.720
4.720
4.350
4.580
304,640
-0.01(-0.22%)
Sep 26, 2023
4.670
4.740
4.490
4.590
1,244,490
-0.16(-3.37%)
Sep 25, 2023
4.330
4.750
4.490
4.750
1,045,178
+0.42(+9.70%)
Sep 22, 2023
4.010
4.380
4.010
4.330
524,407
+0.33(+8.25%)
Sep 21, 2023
4.000
4.090
3.800
4.000
396,896
-0.12(-2.91%)
Sep 20, 2023
4.230
4.285
4.120
4.120
187,790
-0.23(-5.29%)
Sep 19, 2023
4.350
4.410
4.210
4.350
350,147
-0.08(-1.81%)
Sep 18, 2023
4.230
4.430
3.920
4.430
646,457
+0.25(+5.98%)
Sep 15, 2023
4.080
4.290
4.020
4.180
514,350
+0.17(+4.24%)
Sep 14, 2023
3.880
4.060
3.820
4.010
556,295
+0.21(+5.53%)
Sep 13, 2023
3.620
3.810
3.570
3.800
300,614
+0.18(+4.97%)
Sep 12, 2023
3.670
3.700
3.570
3.620
100,399
-0.05(-1.36%)
Sep 11, 2023
3.550
3.670
3.540
3.670
213,385
+0.10(+2.80%)
Sep 08, 2023
3.600
3.610
3.510
3.570
152,729
-0.03(-0.83%)
Sep 07, 2023
3.580
3.600
3.490
3.600
156,818
+0.00(+0.00%)
Sep 06, 2023
3.660
3.660
3.500
3.600
168,497
-0.04(-1.10%)
Sep 05, 2023
3.560
3.700
3.550
3.640
527,070
+0.12(+3.41%)
Sep 01, 2023
3.520
0
+0.02(+0.57%)
Aug 31, 2023
3.450
3.500
3.420
3.500
118,772
+0.00(+0.00%)
Aug 30, 2023
3.380
3.550
3.380
3.500
212,033
+0.06(+1.74%)
Aug 29, 2023
3.500
3.520
3.390
3.440
246,935
-0.08(-2.27%)
Aug 28, 2023
3.420
3.520
3.370
3.520
209,878
+0.09(+2.62%)
Aug 25, 2023
3.340
3.430
3.340
3.430
73,173
+0.04(+1.18%)
Aug 24, 2023
3.420
3.450
3.360
3.390
115,061
-0.03(-0.88%)
Aug 23, 2023
3.250
3.430
3.250
3.420
336,625
+0.14(+4.27%)
Aug 22, 2023
3.330
3.360
3.240
3.280
160,622
-0.05(-1.50%)
Aug 21, 2023
3.200
3.330
3.160
3.330
207,689
+0.13(+4.06%)
Aug 18, 2023
3.000
3.200
2.940
3.200
129,325
+0.16(+5.26%)
Aug 17, 2023
3.020
3.080
2.950
3.040
79,570
-0.03(-0.98%)
Aug 16, 2023
3.080
3.120
2.970
3.070
181,468
-0.03(-0.97%)
Aug 15, 2023
3.280
3.280
3.080
3.100
165,651
-0.20(-6.06%)
Aug 14, 2023
3.390
3.390
3.270
3.300
106,502
-0.09(-2.65%)
Aug 11, 2023
3.310
3.390
3.290
3.390
154,232
+0.09(+2.73%)
Aug 10, 2023
3.360
3.360
3.250
3.300
181,578
+0.02(+0.61%)
Aug 09, 2023
3.300
3.340
3.250
3.280
147,900
-0.02(-0.61%)
Aug 08, 2023
3.190
3.320
3.170
3.300
336,258
+0.21(+6.80%)
Aug 04, 2023
3.090
0
-0.03(-0.96%)
Aug 03, 2023
3.140
3.230
3.120
3.120
219,049
-0.11(-3.41%)
Aug 02, 2023
3.330
3.330
3.140
3.230
331,309
-0.10(-3.00%)
Aug 01, 2023
3.270
3.350
3.230
3.330
274,156
+0.06(+1.83%)
Jul 31, 2023
3.200
3.370
3.190
3.270
2,265,368
+0.17(+5.48%)
Jul 28, 2023
3.100
3.250
3.100
3.100
115,614
-0.04(-1.27%)
Jul 27, 2023
3.170
3.180
3.090
3.140
100,408
+0.02(+0.64%)
Jul 26, 2023
3.220
3.220
3.110
3.120
170,918
-0.08(-2.50%)
Jul 25, 2023
3.080
3.220
3.080
3.200
528,334
+0.10(+3.39%)
Jul 24, 2023
3.000
3.160
3.000
3.095
77,913
-0.00(-0.16%)
Jul 21, 2023
3.130
3.140
3.040
3.100
36,407
-0.01(-0.32%)
Jul 20, 2023
3.150
3.150
3.040
3.110
39,150
+0.03(+0.97%)
Jul 19, 2023
3.170
3.180
3.060
3.080
16,013
-0.03(-0.96%)
Jul 18, 2023
3.150
3.180
3.110
3.110
33,952
-0.04(-1.27%)
Jul 17, 2023
3.120
3.150
3.010
3.150
51,563
+0.05(+1.61%)
Jul 14, 2023
3.210
3.210
3.000
3.100
70,540
-0.05(-1.59%)
Jul 13, 2023
3.000
3.150
2.980
3.150
110,783
+0.17(+5.70%)
Jul 12, 2023
2.900
3.050
2.900
2.980
82,134
+0.13(+4.56%)
Jul 11, 2023
2.960
3.050
2.850
2.850
133,246
-0.13(-4.36%)
Jul 10, 2023
2.920
3.070
2.920
2.980
66,399
+0.04(+1.36%)
Jul 07, 2023
2.980
3.020
2.920
2.940
85,607
-0.01(-0.34%)
Jul 06, 2023
3.110
3.130
2.940
2.950
88,737
-0.18(-5.75%)
Jul 05, 2023
3.150
3.180
3.080
3.130
52,175
-0.03(-0.95%)
Jul 04, 2023
3.270
3.270
3.090
3.160
60,313
-0.04(-1.25%)
Jun 30, 2023
3.200
0
+0.08(+2.56%)
Jun 29, 2023
3.140
3.180
3.000
3.120
59,732
-0.04(-1.27%)
Jun 28, 2023
3.050
3.190
3.000
3.160
152,697
+0.17(+5.69%)
Jun 27, 2023
2.950
3.050
2.910
2.990
114,464
-0.02(-0.66%)
Jun 26, 2023
3.190
3.230
2.950
3.010
127,119
-0.09(-2.90%)
Jun 23, 2023
3.250
3.270
3.070
3.100
163,829
-0.14(-4.32%)
Jun 22, 2023
3.380
3.380
3.165
3.240
156,865
-0.15(-4.42%)
Jun 21, 2023
3.350
3.460
3.340
3.390
130,075
-0.01(-0.29%)
Jun 20, 2023
3.300
3.440
3.260
3.400
92,491
+0.07(+2.10%)
Jun 19, 2023
3.340
3.400
3.290
3.330
53,024
-0.07(-2.06%)
Jun 16, 2023
3.450
3.450
3.260
3.400
352,117
+0.01(+0.29%)
Jun 15, 2023
3.350
3.420
3.280
3.390
177,248
+0.07(+2.11%)
Jun 14, 2023
3.430
3.455
3.220
3.320
240,114
-0.09(-2.64%)
Jun 13, 2023
3.710
3.770
3.370
3.410
269,846
-0.24(-6.58%)
Jun 12, 2023
3.520
3.690
3.440
3.650
230,691
+0.14(+3.99%)
Jun 09, 2023
3.450
3.510
3.375
3.510
185,234
+0.02(+0.57%)
Jun 08, 2023
3.390
3.550
3.310
3.490
139,255
+0.12(+3.56%)
Jun 07, 2023
3.430
3.500
3.320
3.370
239,453
-0.06(-1.75%)
Jun 06, 2023
3.510
3.510
3.310
3.430
175,778
-0.12(-3.38%)
Jun 05, 2023
3.290
3.550
3.230
3.550
616,965
+0.30(+9.23%)
Jun 02, 2023
3.060
3.280
3.060
3.250
250,397
+0.15(+4.84%)
Jun 01, 2023
2.920
3.250
2.900
3.100
225,787
+0.20(+6.90%)
May 31, 2023
2.690
2.920
2.640
2.900
171,234
+0.17(+6.23%)
May 30, 2023
2.840
2.840
2.650
2.730
88,115
-0.05(-1.80%)
May 29, 2023
2.830
2.840
2.780
2.780
14,806
-0.05(-1.77%)
May 26, 2023
2.880
2.900
2.810
2.830
82,542
-0.07(-2.41%)
May 25, 2023
3.080
3.080
2.890
2.900
154,334
-0.18(-5.84%)
May 24, 2023
3.070
3.100
2.960
3.080
112,207
-0.01(-0.32%)
May 23, 2023
3.100
3.260
3.050
3.090
223,238
+0.13(+4.39%)
May 19, 2023
2.960
0
+0.06(+2.07%)
May 18, 2023
2.810
2.940
2.790
2.900
58,230
+0.11(+3.94%)
May 17, 2023
2.800
2.890
2.750
2.790
88,532
-0.02(-0.71%)
May 16, 2023
3.040
3.040
2.800
2.810
95,670
-0.23(-7.57%)
May 15, 2023
3.070
3.120
3.020
3.040
46,830
-0.12(-3.80%)
May 12, 2023
3.030
3.160
3.030
3.160
60,358
+0.05(+1.61%)
May 11, 2023
3.140
3.140
2.970
3.110
128,369
-0.05(-1.58%)
May 10, 2023
3.150
3.250
3.130
3.160
154,131
-0.04(-1.25%)
May 09, 2023
3.050
3.200
2.990
3.200
155,741
+0.17(+5.61%)
May 08, 2023
3.040
3.080
2.950
3.030
103,314
+0.00(+0.00%)
May 05, 2023
2.830
3.030
2.830
3.030
99,501
+0.19(+6.69%)
May 04, 2023
2.810
2.840
2.790
2.840
65,066
+0.05(+1.79%)
May 03, 2023
2.780
2.865
2.720
2.790
110,217
+0.02(+0.72%)
May 02, 2023
2.830
2.830
2.750
2.770
111,622
-0.10(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.