Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

0.0300 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 02, 2023 0.0300 0 -0.01(-14.29%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 50,100 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 603,225 -0.00(-12.50%)
Jul 25, 2023 0.0400 0 +0.00(+0.00%)
Jul 21, 2023 0.0400 0 +0.00(+0.00%)
Jul 19, 2023 0.0400 0 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 3,373,000 -0.00(-11.11%)
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 3,075 +0.00(+12.50%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 1,470 -0.00(-11.11%)
Jul 13, 2023 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 182,621 +0.00(+14.29%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jul 05, 2023 0.0350 0 -0.00(-12.50%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+14.29%)
Jun 27, 2023 0.0350 0 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 20, 2023 0.0400 0 +0.00(+14.29%)
Jun 14, 2023 0.0350 465 -0.00(-12.50%)
Jun 13, 2023 0.0400 0.0400 0.0350 0.0400 766,000 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0400 0.0400 0.0400 24,450 +0.00(+0.00%)
Jun 09, 2023 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Jun 07, 2023 0.0400 0 +0.00(+0.00%)
Jun 05, 2023 0.0400 0 +0.00(+0.00%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Jun 01, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 31, 2023 0.0400 0.0450 0.0400 0.0450 35,020 +0.01(+28.57%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
May 26, 2023 0.0400 0 +0.00(+14.29%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0350 0.0350 187,000 -0.01(-22.22%)
May 23, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
May 19, 2023 0.0400 0 +0.00(+14.29%)
May 18, 2023 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0400 0.0350 0.0400 138,000 -0.00(-11.11%)
May 10, 2023 0.0450 0 +0.00(+0.00%)
May 08, 2023 0.0450 0 -0.01(-10.00%)
May 05, 2023 0.0450 0.0500 0.0450 0.0500 77,000 +0.01(+25.00%)
May 03, 2023 0.0400 0 +0.00(+14.29%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.