Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0550 0.0550 99,849 -0.00(-8.33%)
Apr 28, 2020 0.0650 0.0650 0.0550 0.0600 138,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0500 0.0600 269,500 -0.01(-7.69%)
Apr 24, 2020 0.0700 0.0700 0.0650 0.0650 17,200 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0750 0.0600 0.0700 33,800 -0.01(-12.50%)
Apr 22, 2020 0.0800 0.0900 0.0800 0.0800 222,600 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0800 0.0700 0.0800 38,000 -0.01(-5.88%)
Apr 20, 2020 0.0700 0.0850 0.0700 0.0850 309,000 +0.02(+30.77%)
Apr 17, 2020 0.0900 0.0900 0.0600 0.0650 383,223 -0.02(-27.78%)
Apr 16, 2020 0.1100 0.1100 0.0800 0.0900 324,416 -0.01(-10.00%)
Apr 15, 2020 0.1100 0.1500 0.0950 0.1000 1,348,023 -0.01(-9.09%)
Apr 14, 2020 0.1150 0.1200 0.1000 0.1100 274,000 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.1100 0.0900 0.1100 80,000 +0.02(+22.22%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 32,500 -0.01(-6.25%)
Apr 03, 2020 0.0750 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.