Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 27, 2017 0.1900 0.1900 0.1900 0.1900 14,000 -0.01(-5.00%)
Apr 26, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 25, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 24, 2017 0.1750 0.2000 0.1750 0.2000 29,000 +0.03(+14.29%)
Apr 21, 2017 0.2000 0.2000 0.1750 0.1750 276,700 -0.03(-12.50%)
Apr 20, 2017 0.2000 0.2000 0.2000 0.2000 58,500 +0.00(+0.00%)
Apr 19, 2017 0.2300 0.2300 0.2000 0.2000 60,500 -0.01(-6.98%)
Apr 18, 2017 0.2000 0.2150 0.2000 0.2150 23,500 -0.01(-2.27%)
Apr 17, 2017 0.2200 0.2200 0.2200 0.2200 5,000 -0.03(-12.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Apr 12, 2017 0.2550 0.2800 0.2550 0.2800 134,700 +0.03(+12.00%)
Apr 11, 2017 0.2900 0.2900 0.2500 0.2500 112,000 -0.14(-35.90%)
Apr 10, 2017 0.3550 0.3900 0.3000 0.3900 55,500 -0.05(-11.36%)
Apr 07, 2017 0.4450 0.4500 0.4200 0.4400 41,500 +0.09(+25.71%)
Apr 06, 2017 0.3550 0.3550 0.3500 0.3500 59,000 +0.00(+0.00%)
Apr 05, 2017 0.4700 0.4700 0.3500 0.3500 15,500 -0.16(-31.37%)
Apr 04, 2017 0.5100 0.5100 0.5100 0.5100 11,000 +0.03(+6.25%)
Apr 03, 2017 0.5500 0.5500 0.4800 0.4800 14,000 -0.08(-14.29%)
Mar 31, 2017 0.5500 0.5600 0.5500 0.5600 5,000 +0.06(+12.00%)
Mar 30, 2017 0.5500 0.5500 0.5000 0.5000 8,580 -0.06(-10.71%)
Mar 29, 2017 0.5500 0.5600 0.5500 0.5600 6,600 +0.01(+1.82%)
Mar 28, 2017 0.5500 0.5500 0.5500 0.5500 14,900 -0.05(-8.33%)
Mar 27, 2017 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Mar 23, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Mar 20, 2017 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Mar 17, 2017 0.6600 0.6700 0.6600 0.6700 7,650 +0.05(+8.06%)
Mar 16, 2017 0.6300 0.6300 0.6000 0.6200 20,000 -0.06(-8.82%)
Mar 13, 2017 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 10, 2017 0.6800 0.7000 0.6800 0.6800 16,500 -0.02(-2.86%)
Mar 09, 2017 0.6900 0.7000 0.6900 0.7000 29,500 +0.00(+0.00%)
Mar 03, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 02, 2017 0.7500 0.7500 0.7000 0.7000 6,500 -0.10(-12.50%)
Mar 01, 2017 0.7500 0.8000 0.7000 0.8000 7,000 +0.00(+0.00%)
Feb 28, 2017 0.7500 0.8000 0.7500 0.8000 11,000 +0.04(+5.26%)
Feb 27, 2017 0.7000 0.7600 0.7000 0.7600 16,000 +0.16(+26.67%)
Feb 24, 2017 0.6000 0.6000 0.6000 0.6000 2,507 +0.00(+0.00%)
Feb 21, 2017 0.6000 0.6000 0.6000 0 -0.06(-9.09%)
Feb 17, 2017 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Feb 16, 2017 0.7000 0.7000 0.6900 0.7000 16,000 +0.00(+0.00%)
Feb 15, 2017 0.7100 0.7300 0.6900 0.7000 42,500 +0.00(+0.00%)
Feb 14, 2017 0.7300 0.7300 0.7000 0.7000 21,050 -0.10(-12.50%)
Feb 13, 2017 0.7600 0.8000 0.7500 0.8000 20,000 +0.04(+5.26%)
Feb 10, 2017 0.7600 0.7600 0.7600 0.7600 6,000 +0.05(+7.04%)
Feb 06, 2017 0.7100 0.7100 0.7100 0 -0.12(-14.46%)
Feb 03, 2017 0.9000 0.9000 0.8300 0.8300 10,000 -0.06(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.