Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coffee (CY: COFFEE )

200.60 -5.50 (-2.67%)

Streaming Realtime Price Updated: 6:00 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	210.20	211.20	202.00	205.85	-6.05(-2.86%)
Apr 29, 2014	203.40	212.55	194.40	211.90	+10.75(+5.34%)
Apr 28, 2014	205.60	206.60	200.40	201.15	-3.60(-1.76%)
Apr 25, 2014	210.50	210.50	203.00	204.75	-7.70(-3.62%)
Apr 24, 2014	210.10	212.95	206.10	212.45	+0.10(+0.05%)
Apr 23, 2014	214.90	215.70	210.20	212.35	+0.55(+0.26%)
Apr 22, 2014	198.90	213.20	197.00	211.80	+15.10(+7.68%)
Apr 21, 2014	200.10	203.00	196.15	196.70	-4.50(-2.24%)
Apr 17, 2014		201.20	201.20	201.20	+15.25(+8.20%)
Apr 16, 2014	194.45	199.40	185.60	185.95	-6.20(-3.23%)
Apr 15, 2014	204.10	207.40	191.65	192.15	-12.70(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coffee (CY: COFFEE )

Historical Prices