Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.900	3.965	3.820	3.870	750,832	-0.02(-0.51%)
Apr 27, 2023	3.800	3.917	3.800	3.890	488,174	+0.07(+1.83%)
Apr 26, 2023	3.750	3.860	3.750	3.820	477,650	+0.04(+1.06%)
Apr 25, 2023	3.730	3.820	3.720	3.780	418,375	-0.02(-0.53%)
Apr 24, 2023	3.690	3.890	3.650	3.800	544,184	+0.10(+2.70%)
Apr 21, 2023	3.640	3.775	3.625	3.700	465,859	+0.04(+1.09%)
Apr 20, 2023	3.620	3.710	3.590	3.660	667,916	+0.02(+0.55%)
Apr 19, 2023	3.700	3.700	3.610	3.640	343,092	-0.05(-1.36%)
Apr 18, 2023	3.840	3.850	3.680	3.690	532,590	-0.15(-3.91%)
Apr 17, 2023	3.740	3.910	3.711	3.840	823,196	+0.11(+2.95%)
Apr 14, 2023	3.900	3.950	3.700	3.730	1,820,635	-0.10(-2.61%)
Apr 13, 2023	3.660	3.970	3.540	3.830	12,499,198	+1.07(+38.77%)
Apr 12, 2023	2.930	2.945	2.750	2.760	332,910	-0.14(-4.83%)
Apr 11, 2023	2.940	3.010	2.871	2.900	474,693	-0.02(-0.85%)
Apr 10, 2023	2.880	2.965	2.830	2.925	627,520	+0.05(+1.92%)
Apr 06, 2023	2.690	2.880	2.670	2.870	423,266	+0.21(+7.89%)
Apr 05, 2023	2.490	2.690	2.490	2.660	454,788	+0.17(+6.83%)
Apr 04, 2023	2.530	2.560	2.445	2.490	665,126	-0.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices