Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CSX Corp (NQ: CSX )

33.52 -0.41 (-1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.035	8.130	7.969	8.103	35,464,664	-0.03(-0.37%)
Apr 28, 2016	8.201	8.302	8.115	8.133	25,906,118	-0.14(-1.65%)
Apr 27, 2016	8.186	8.311	8.148	8.269	22,059,014	+0.05(+0.65%)
Apr 26, 2016	8.052	8.231	8.052	8.216	27,193,998	+0.15(+1.88%)
Apr 25, 2016	8.142	8.210	7.996	8.064	21,993,296	-0.12(-1.42%)
Apr 22, 2016	8.023	8.207	8.023	8.180	42,460,640	+0.22(+2.72%)
Apr 21, 2016	7.895	8.048	7.874	7.963	23,221,860	+0.08(+1.06%)
Apr 20, 2016	7.856	7.925	7.803	7.880	23,413,222	+0.03(+0.42%)
Apr 19, 2016	7.806	7.954	7.761	7.847	27,346,004	+0.10(+1.30%)
Apr 18, 2016	7.648	7.806	7.610	7.746	19,801,848	+0.04(+0.54%)
Apr 15, 2016	7.830	7.856	7.662	7.705	25,114,050	-0.06(-0.80%)
Apr 14, 2016	7.853	7.853	7.660	7.767	29,074,152	+0.03(+0.42%)
Apr 13, 2016	7.696	7.821	7.449	7.735	57,924,284	+0.31(+4.16%)
Apr 12, 2016	7.324	7.464	7.298	7.426	36,268,156	+0.14(+1.88%)
Apr 11, 2016	7.348	7.420	7.238	7.289	40,124,208	-0.08(-1.09%)
Apr 08, 2016	7.390	7.512	7.327	7.369	31,498,536	+0.05(+0.73%)
Apr 07, 2016	7.327	7.393	7.268	7.316	29,988,996	-0.07(-0.93%)
Apr 06, 2016	7.431	7.446	7.268	7.384	34,483,376	-0.06(-0.80%)
Apr 05, 2016	7.434	7.491	7.344	7.443	30,586,176	-0.03(-0.44%)
Apr 04, 2016	7.586	7.645	7.437	7.476	64,599,828	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CSX Corp (NQ: CSX )

Historical Prices