Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imara Inc (NQ: IMRA )

6.320 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.280	7.730	7.050	7.400	73,600	+0.11(+1.51%)
Apr 29, 2021	7.700	7.830	7.200	7.290	95,768	-0.46(-5.94%)
Apr 28, 2021	7.740	7.820	7.510	7.750	52,491	-0.09(-1.15%)
Apr 27, 2021	7.820	8.100	7.660	7.840	141,116	+0.01(+0.13%)
Apr 26, 2021	7.950	7.960	7.550	7.830	82,479	+0.14(+1.82%)
Apr 23, 2021	7.600	7.850	7.540	7.690	42,400	+0.14(+1.85%)
Apr 22, 2021	7.600	7.818	7.400	7.550	95,843	+0.05(+0.67%)
Apr 21, 2021	6.750	7.600	6.680	7.500	187,670	+0.72(+10.62%)
Apr 20, 2021	6.860	6.950	6.640	6.780	34,804	-0.17(-2.45%)
Apr 19, 2021	6.860	7.040	6.610	6.950	63,770	+0.03(+0.43%)
Apr 16, 2021	7.350	7.380	6.850	6.920	96,000	-0.46(-6.23%)
Apr 15, 2021	7.610	7.610	7.200	7.380	57,781	-0.04(-0.54%)
Apr 14, 2021	7.120	7.580	7.090	7.420	59,989	+0.27(+3.78%)
Apr 13, 2021	7.290	7.290	6.880	7.150	130,294	-0.14(-1.92%)
Apr 12, 2021	7.640	7.640	7.260	7.290	107,884	-0.38(-4.95%)
Apr 09, 2021	7.750	7.980	7.465	7.670	141,600	-0.14(-1.79%)
Apr 08, 2021	7.630	8.210	7.560	7.810	305,309	+0.11(+1.43%)
Apr 07, 2021	7.950	8.000	7.560	7.700	163,907	-0.30(-3.75%)
Apr 06, 2021	8.100	8.230	7.900	8.000	176,009	+0.01(+0.13%)
Apr 05, 2021	8.410	8.460	7.950	7.990	134,857	-0.42(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imara Inc (NQ: IMRA )

Historical Prices