Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.811	1.888	1.811	1.888	104,515	+0.02(+0.82%)
Apr 27, 2006	1.842	1.918	1.811	1.872	121,558	+0.08(+4.27%)
Apr 26, 2006	1.719	1.872	1.719	1.796	237,097	+0.09(+5.41%)
Apr 25, 2006	1.642	1.780	1.642	1.704	109,758	+0.07(+4.52%)
Apr 24, 2006	1.627	1.734	1.611	1.630	196,457	-0.03(-1.67%)
Apr 21, 2006	1.734	1.734	1.611	1.657	366,860	-0.06(-3.57%)
Apr 20, 2006	1.719	1.734	1.688	1.719	216,999	+0.00(+0.00%)
Apr 19, 2006	1.734	1.765	1.704	1.719	158,135	-0.03(-1.75%)
Apr 18, 2006	1.750	1.796	1.734	1.750	95,036	+0.00(+0.00%)
Apr 17, 2006	1.842	1.842	1.750	1.750	100,738	-0.06(-3.39%)
Apr 13, 2006	1.765	1.811	1.765	1.811	60,869	+0.02(+0.85%)
Apr 12, 2006	1.765	1.809	1.765	1.796	125,883	+0.03(+1.74%)
Apr 11, 2006	1.780	1.811	1.765	1.765	90,594	-0.03(-1.71%)
Apr 10, 2006	1.796	1.872	1.765	1.796	147,599	+0.00(+0.00%)
Apr 07, 2006	1.811	1.888	1.780	1.796	110,138	-0.03(-1.68%)
Apr 06, 2006	1.842	1.888	1.811	1.826	161,766	-0.05(-2.46%)
Apr 05, 2006	1.857	1.921	1.780	1.872	149,091	+0.00(+0.00%)
Apr 04, 2006	1.964	1.980	1.842	1.872	287,730	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices