Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.25 -0.09 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.203	6.213	6.167	6.167	20,584	-0.07(-1.08%)
Apr 27, 2012	6.197	6.236	6.157	6.234	25,885	+0.04(+0.58%)
Apr 26, 2012	6.176	6.249	6.075	6.199	58,011	+0.01(+0.17%)
Apr 25, 2012	6.182	6.188	6.142	6.188	42,751	+0.04(+0.72%)
Apr 24, 2012	6.031	6.176	6.031	6.144	27,468	+0.11(+1.88%)
Apr 23, 2012	6.142	6.142	6.006	6.031	44,510	-0.21(-3.36%)
Apr 20, 2012	6.304	6.306	6.199	6.241	43,719	+0.24(+3.98%)
Apr 19, 2012	6.129	6.148	5.943	6.002	84,382	-0.15(-2.42%)
Apr 18, 2012	6.266	6.266	6.117	6.150	18,434	-0.17(-2.66%)
Apr 17, 2012	6.180	6.341	6.180	6.318	13,486	+0.16(+2.66%)
Apr 16, 2012	6.075	6.159	6.075	6.155	10,463	+0.11(+1.88%)
Apr 13, 2012	6.098	6.109	6.041	6.041	9,138	-0.11(-1.81%)
Apr 12, 2012	6.062	6.153	6.062	6.153	13,047	+0.08(+1.38%)
Apr 11, 2012	6.022	6.069	5.997	6.069	23,592	+0.11(+1.79%)
Apr 10, 2012	5.968	6.037	5.930	5.962	47,156	-0.04(-0.70%)
Apr 09, 2012	5.978	6.083	5.947	6.004	48,043	-0.03(-0.56%)
Apr 05, 2012	6.083	6.083	5.997	6.037	11,264	-0.05(-0.79%)
Apr 04, 2012	6.190	6.205	6.083	6.085	29,403	-0.13(-2.13%)
Apr 03, 2012	6.293	6.293	6.197	6.218	16,074	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices