Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 +0.09 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.332	8.401	8.265	8.292	47,928	+0.01(+0.13%)
Apr 29, 2014	8.475	8.477	8.164	8.282	59,956	-0.17(-1.99%)
Apr 28, 2014	8.265	8.638	8.265	8.450	63,846	+0.22(+2.68%)
Apr 25, 2014	8.869	8.995	8.229	8.229	58,726	-0.65(-7.37%)
Apr 24, 2014	9.020	9.081	8.863	8.884	15,702	-0.19(-2.13%)
Apr 23, 2014	9.081	9.121	8.974	9.077	36,101	+0.00(+0.05%)
Apr 22, 2014	8.865	9.073	8.865	9.073	28,021	+0.03(+0.30%)
Apr 21, 2014	8.901	9.188	8.901	9.045	40,997	+0.06(+0.65%)
Apr 17, 2014	8.687	8.987	8.987	8.987	36,230	+0.29(+3.35%)
Apr 16, 2014	8.640	8.804	8.569	8.695	17,724	+0.12(+1.42%)
Apr 15, 2014	8.510	8.684	8.443	8.573	28,769	+0.06(+0.67%)
Apr 14, 2014	8.468	8.517	8.338	8.517	36,973	+0.13(+1.58%)
Apr 11, 2014	8.282	8.447	8.282	8.385	58,430	+0.04(+0.50%)
Apr 10, 2014	8.439	8.601	8.254	8.343	39,891	-0.14(-1.63%)
Apr 09, 2014	8.443	8.575	8.316	8.481	42,494	-0.08(-0.96%)
Apr 08, 2014	8.412	8.613	8.412	8.563	21,580	+0.12(+1.42%)
Apr 07, 2014	8.458	8.462	8.338	8.443	35,338	-0.00(-0.05%)
Apr 04, 2014	8.705	8.794	8.445	8.447	43,809	-0.27(-3.08%)
Apr 03, 2014	8.405	8.779	8.399	8.716	35,467	+0.27(+3.15%)
Apr 02, 2014	8.615	8.705	8.380	8.450	99,480	-0.17(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices