Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.431	8.441	8.104	8.134	133,710	-0.34(-3.98%)
Apr 28, 2022	8.282	8.540	8.213	8.471	114,460	+0.21(+2.52%)
Apr 27, 2022	8.302	8.337	8.213	8.263	113,003	-0.06(-0.71%)
Apr 26, 2022	8.520	8.659	8.272	8.322	164,688	-0.24(-2.78%)
Apr 25, 2022	8.689	8.798	8.471	8.560	177,484	-0.16(-1.82%)
Apr 22, 2022	8.708	8.743	8.649	8.718	135,804	+0.05(+0.57%)
Apr 21, 2022	8.758	8.847	8.651	8.669	120,613	-0.02(-0.23%)
Apr 20, 2022	8.649	8.748	8.636	8.689	164,624	+0.12(+1.39%)
Apr 19, 2022	8.282	8.601	8.282	8.570	145,376	+0.26(+3.10%)
Apr 18, 2022	8.322	8.431	8.263	8.312	145,663	-0.02(-0.24%)
Apr 14, 2022	8.401	8.449	8.312	8.332	144,351	+0.01(+0.12%)
Apr 13, 2022	8.183	8.362	8.183	8.322	183,473	+0.11(+1.33%)
Apr 12, 2022	8.312	8.411	8.173	8.213	182,704	-0.12(-1.43%)
Apr 11, 2022	8.282	8.540	8.203	8.332	236,602	+0.41(+5.13%)
Apr 08, 2022	7.926	8.035	7.827	7.926	118,792	+0.00(+0.00%)
Apr 07, 2022	8.064	8.099	7.866	7.926	178,909	-0.18(-2.20%)
Apr 06, 2022	8.114	8.124	8.036	8.104	156,626	-0.02(-0.24%)
Apr 05, 2022	8.124	8.164	8.055	8.124	230,301	+0.00(+0.00%)
Apr 04, 2022	8.114	8.144	7.936	8.124	194,675	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catchmark Timber Trust Inc (NY: CTT )

Historical Prices