Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.62 -0.02 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	23.68	23.76	23.13	23.34	16,170,600	-0.35(-1.47%)
Apr 27, 2000	23.27	24.13	23.27	23.68	18,532,798	-0.42(-1.72%)
Apr 26, 2000	23.68	24.10	23.55	24.10	18,798,494	+0.03(+0.14%)
Apr 25, 2000	23.89	24.24	23.37	24.07	18,719,074	-0.03(-0.14%)
Apr 24, 2000	22.99	24.52	22.85	24.10	26,895,166	+1.11(+4.82%)
Apr 20, 2000	23.34	23.34	22.58	22.99	19,610,742	+0.11(+0.46%)
Apr 19, 2000	21.99	23.55	21.82	22.89	36,241,976	+0.97(+4.42%)
Apr 18, 2000	21.05	21.95	21.05	21.92	25,665,964	+0.86(+4.10%)
Apr 17, 2000	20.64	21.54	20.50	21.05	25,005,154	+0.03(+0.16%)
Apr 14, 2000	21.57	21.64	20.43	21.02	24,784,222	-0.93(-4.24%)
Apr 13, 2000	22.27	22.37	21.57	21.95	22,627,432	-0.42(-1.88%)
Apr 12, 2000	21.88	22.71	21.75	22.37	30,589,090	+0.32(+1.43%)
Apr 11, 2000	22.02	22.44	21.92	22.06	23,614,404	+0.00(+0.00%)
Apr 10, 2000	21.57	22.33	21.47	22.06	27,762,646	+0.55(+2.58%)
Apr 07, 2000	21.33	21.85	21.30	21.50	16,814,442	+0.24(+1.12%)
Apr 06, 2000	21.12	21.40	20.91	21.26	17,197,282	-0.13(-0.62%)
Apr 05, 2000	21.33	21.71	21.26	21.40	17,722,174	-0.63(-2.84%)
Apr 04, 2000	21.43	22.16	21.05	22.02	60,568,996	+0.97(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices