Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vaneck Russia ETF (NY: RSX )

5.619 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 28, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 27, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 26, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 25, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 22, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 21, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 20, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 19, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 18, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 14, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 13, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 12, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 11, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 08, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 07, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 06, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 05, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)
Apr 04, 2022	5.650	5.650	5.650	5.650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vaneck Russia ETF (NY: RSX )

Historical Prices