Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.2370	0.2370	0.2370	0	+0.09(+58.00%)
Apr 25, 2017	0.1500	0.2269	0.1500	0.1500	4,100	-0.10(-40.00%)
Apr 03, 2017		0.2500	0.2500	0.2500	0	+0.10(+66.67%)
Mar 31, 2017	0.1500	0.1500	0.1500	0.1500	5,000	-0.15(-50.00%)
Mar 28, 2017		0.3000	0.3000	0.3000	0	+0.15(+100.00%)
Mar 27, 2017	0.2000	0.2000	0.1500	0.1500	12,500	-0.15(-50.00%)
Mar 16, 2017		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Mar 15, 2017	0.2000	0.2000	0.2000	0.2000	1,000	-0.09(-31.03%)
Mar 02, 2017		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Feb 16, 2017		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Feb 07, 2017		0.3000	0.3000	0.3000	0	+0.15(+100.00%)
Feb 06, 2017	0.1522	0.1522	0.1500	0.1500	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jzz Technologies Inc (OP: JZZI )

Historical Prices