Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	38.88	39.71	37.87	39.05	2,613,565	+0.48(+1.25%)
Apr 27, 2000	37.83	39.36	37.70	38.57	3,049,924	-0.27(-0.68%)
Apr 26, 2000	40.45	40.71	38.31	38.84	3,201,352	-1.48(-3.67%)
Apr 25, 2000	39.67	40.75	39.23	40.31	3,586,374	+1.09(+2.77%)
Apr 24, 2000	39.05	40.71	39.05	39.23	4,078,372	-0.52(-1.32%)
Apr 20, 2000	37.87	39.75	37.70	39.75	3,152,740	+1.88(+4.95%)
Apr 19, 2000	38.31	38.75	37.62	37.87	3,181,993	+0.39(+1.04%)
Apr 18, 2000	37.83	38.31	37.23	37.48	3,193,178	-0.87(-2.27%)
Apr 17, 2000	36.79	38.53	36.79	38.35	3,150,302	+0.61(+1.61%)
Apr 14, 2000	36.96	39.09	36.65	37.75	4,597,184	-0.91(-2.36%)
Apr 13, 2000	38.88	39.75	37.13	38.66	6,175,562	+1.79(+4.84%)
Apr 12, 2000	38.62	38.97	36.61	36.88	2,833,537	-2.22(-5.67%)
Apr 11, 2000	37.83	39.58	37.75	39.09	3,958,491	+1.79(+4.79%)
Apr 10, 2000	36.00	38.22	35.66	37.31	3,193,178	+1.30(+3.62%)
Apr 07, 2000	36.09	37.05	35.91	36.00	1,806,666	-0.35(-0.96%)
Apr 06, 2000	37.13	37.44	35.57	36.35	2,518,062	-0.43(-1.18%)
Apr 05, 2000	37.31	38.27	36.79	36.79	2,720,826	-0.70(-1.86%)
Apr 04, 2000	38.27	38.53	36.18	37.48	4,084,538	-0.44(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honeywell International (NY: HON )

Historical Prices