Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

120.78 +2.42 (+2.04%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 29, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 26, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 25, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 24, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 23, 2002 0.0004 0.0004 0.0004 0.0004 42,757 +0.00(+0.00%)
Apr 22, 2002 0.0004 0.0004 0.0004 0.0004 192,407 +0.00(+0.00%)
Apr 19, 2002 0.0004 0.0004 0.0004 0.0004 192,407 -0.00(-25.00%)
Apr 17, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 16, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 15, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 12, 2002 0.0005 0.0005 0.0005 0.0005 42,757 +0.00(+0.00%)
Apr 11, 2002 0.0005 0.0005 0.0005 0.0005 1,567,477 +0.00(+0.00%)
Apr 10, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 09, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 08, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 05, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2002 0.0005 0.0005 0.0005 0.0005 427 +0.00(+0.00%)
Apr 02, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 01, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 29, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 26, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 25, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 22, 2002 0.0005 0.0005 0.0005 0.0005 74,825 +0.00(+0.00%)
Mar 21, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 20, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 19, 2002 0.0005 0.0005 0.0005 0.0005 32,067 +0.00(+0.00%)
Mar 18, 2002 0.0005 0.0005 0.0005 0.0005 10,689 +0.00(+0.00%)
Mar 15, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 14, 2002 0.0005 0.0005 0.0005 0.0005 12,827 +0.00(+0.00%)
Mar 13, 2002 0.0005 0.0005 0.0005 0.0005 53,446 +0.00(+0.00%)
Mar 12, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 08, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 07, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 06, 2002 0.0005 0.0005 0.0005 0.0005 3,420 -0.00(-33.33%)
Mar 04, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 01, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 28, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 27, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 26, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 25, 2002 0.0005 0.0007 0.0005 0.0007 440,398 +0.00(+0.00%)
Feb 22, 2002 0.0007 0.0007 0.0007 0.0007 20,523 +0.00(+50.00%)
Feb 20, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 19, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 18, 2002 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 15, 2002 0.0005 0.0005 0.0005 0.0005 0 -0.00(-20.00%)
Feb 14, 2002 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 13, 2002 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 12, 2002 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 11, 2002 0.0006 0.0006 0.0006 0.0006 0 -0.00(-16.67%)
Feb 08, 2002 0.0008 0.0008 0.0007 0.0007 64,135 -0.00(-14.29%)
Feb 07, 2002 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 06, 2002 0.0008 0.0008 0.0008 0.0008 32,067 +0.00(+0.00%)
Feb 05, 2002 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 04, 2002 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.