Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

46.78 -0.37 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.740	4.875	4.650	4.677	663,903	-0.05(-1.15%)
Apr 29, 2003	4.794	4.939	4.604	4.731	703,887	+0.05(+0.96%)
Apr 28, 2003	4.559	4.731	4.514	4.686	845,108	+0.14(+2.98%)
Apr 25, 2003	4.785	4.794	4.442	4.550	986,661	-0.28(-5.79%)
Apr 24, 2003	5.002	5.065	4.794	4.830	557,129	-0.25(-4.97%)
Apr 23, 2003	5.182	5.191	4.767	5.083	3,562,857	-0.51(-9.19%)
Apr 22, 2003	5.444	5.643	5.173	5.598	1,469,358	+0.14(+2.65%)
Apr 21, 2003	4.966	5.589	4.920	5.453	2,124,511	+0.60(+12.48%)
Apr 17, 2003	4.650	4.902	4.505	4.848	833,921	+0.31(+6.76%)
Apr 16, 2003	4.650	4.740	4.496	4.541	368,724	+0.07(+1.62%)
Apr 15, 2003	4.469	4.695	4.334	4.469	426,430	-0.01(-0.20%)
Apr 14, 2003	4.595	4.623	4.307	4.478	699,014	-0.03(-0.60%)
Apr 11, 2003	4.514	4.722	4.469	4.505	618,380	+0.04(+0.81%)
Apr 10, 2003	4.559	4.568	4.370	4.469	435,734	-0.05(-1.00%)
Apr 09, 2003	4.740	4.758	4.496	4.514	476,051	-0.22(-4.58%)
Apr 08, 2003	4.704	4.767	4.586	4.731	429,864	-0.06(-1.32%)
Apr 07, 2003	4.875	4.966	4.731	4.794	591,354	+0.21(+4.53%)
Apr 04, 2003	4.469	4.641	4.424	4.586	830,930	+0.17(+3.89%)
Apr 03, 2003	4.559	4.595	4.415	4.415	556,132	-0.14(-2.98%)
Apr 02, 2003	4.388	4.641	4.379	4.550	575,958	+0.29(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices