Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.03	11.41	10.92	11.28	2,648,788	+0.17(+1.51%)
Apr 29, 2003	11.05	11.22	10.79	11.11	3,024,351	+0.07(+0.64%)
Apr 28, 2003	10.49	11.14	10.45	11.04	1,876,116	+0.49(+4.60%)
Apr 25, 2003	10.78	10.79	10.39	10.56	2,996,116	-0.28(-2.60%)
Apr 24, 2003	10.58	10.97	10.58	10.84	2,398,412	-0.19(-1.68%)
Apr 23, 2003	10.56	11.20	10.49	11.02	4,626,279	+0.65(+6.29%)
Apr 22, 2003	10.12	10.37	9.701	10.37	5,170,347	+0.26(+2.53%)
Apr 21, 2003	9.489	10.32	9.489	10.12	2,776,924	-0.25(-2.38%)
Apr 17, 2003	9.639	10.64	9.577	10.36	8,226,450	+1.11(+12.01%)
Apr 16, 2003	9.701	9.824	9.145	9.251	3,377,123	-0.27(-2.87%)
Apr 15, 2003	8.642	9.586	8.554	9.524	6,900,638	+0.88(+10.20%)
Apr 14, 2003	8.457	8.651	8.246	8.642	3,611,736	+0.19(+2.19%)
Apr 11, 2003	8.634	8.731	8.307	8.457	1,975,903	-0.09(-1.03%)
Apr 10, 2003	8.642	8.775	8.254	8.545	4,446,889	-0.10(-1.12%)
Apr 09, 2003	8.801	9.022	8.607	8.642	3,552,317	-0.16(-1.80%)
Apr 08, 2003	8.475	9.154	8.475	8.801	3,428,490	-0.55(-5.85%)
Apr 07, 2003	9.780	10.05	9.171	9.348	6,327,995	+0.51(+5.79%)
Apr 04, 2003	8.766	8.907	8.669	8.836	4,087,881	+0.26(+2.98%)
Apr 03, 2003	8.695	8.731	8.272	8.581	5,585,032	+0.04(+0.41%)
Apr 02, 2003	8.113	8.713	7.963	8.545	7,061,659	+0.78(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices