Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.148
2.148
2.091
2.102
21,119
-0.06(-2.89%)
Apr 29, 2003
2.136
2.205
2.102
2.165
97,678
+0.01(+0.26%)
Apr 28, 2003
2.051
2.176
2.051
2.159
129,533
+0.07(+3.54%)
Apr 25, 2003
2.102
2.119
2.045
2.085
26,575
-0.02(-0.81%)
Apr 24, 2003
2.171
2.171
2.102
2.102
24,287
-0.07(-3.14%)
Apr 23, 2003
2.165
2.182
2.108
2.171
43,119
+0.00(+0.00%)
Apr 22, 2003
2.176
2.182
2.131
2.171
43,823
-0.01(-0.26%)
Apr 21, 2003
2.074
2.188
2.074
2.176
109,997
+0.10(+4.93%)
Apr 17, 2003
2.199
2.199
2.045
2.074
106,125
-0.13(-5.69%)
Apr 16, 2003
2.216
2.233
2.171
2.199
53,150
-0.03(-1.53%)
Apr 15, 2003
2.171
2.244
2.159
2.233
49,631
+0.05(+2.08%)
Apr 14, 2003
2.244
2.330
2.188
2.188
296,906
-0.05(-2.28%)
Apr 11, 2003
2.131
2.273
2.045
2.239
306,586
+0.16(+7.95%)
Apr 10, 2003
1.955
2.114
1.864
2.074
692,546
+0.17(+8.95%)
Apr 09, 2003
1.903
1.903
1.858
1.903
173,004
-0.01(-0.59%)
Apr 08, 2003
1.903
1.915
1.903
1.915
37,839
-0.02(-0.88%)
Apr 07, 2003
1.949
1.955
1.869
1.932
137,629
-0.02(-0.87%)
Apr 04, 2003
1.915
1.949
1.875
1.949
64,766
+0.02(+0.88%)
Apr 03, 2003
1.960
1.960
1.892
1.932
50,687
-0.01(-0.29%)
Apr 02, 2003
1.824
1.989
1.818
1.938
214,363
+0.09(+4.92%)
Apr 01, 2003
1.761
1.847
1.761
1.847
68,286
+0.09(+5.18%)
Mar 31, 2003
1.727
1.818
1.705
1.756
97,854
-0.05(-2.80%)
Mar 28, 2003
1.778
1.807
1.761
1.806
11,615
+0.02(+0.92%)
Mar 27, 2003
1.767
1.807
1.761
1.790
56,970
+0.00(+0.00%)
Mar 26, 2003
1.761
1.795
1.739
1.790
69,344
+0.03(+1.61%)
Mar 25, 2003
1.756
1.801
1.750
1.761
65,646
-0.02(-0.96%)
Mar 24, 2003
1.795
1.807
1.756
1.778
90,286
-0.03(-1.88%)
Mar 21, 2003
1.790
1.824
1.790
1.813
75,150
+0.02(+0.95%)
Mar 20, 2003
1.727
1.841
1.705
1.795
108,589
-0.02(-1.25%)
Mar 19, 2003
1.733
1.818
1.733
1.818
72,334
+0.06(+3.23%)
Mar 18, 2003
1.733
1.784
1.688
1.761
84,302
+0.05(+2.99%)
Mar 17, 2003
1.705
1.756
1.705
1.710
34,199
-0.03(-1.63%)
Mar 14, 2003
1.705
1.756
1.699
1.739
23,231
+0.03(+2.00%)
Mar 13, 2003
1.716
1.795
1.676
1.705
69,342
-0.01(-0.66%)
Mar 12, 2003
1.710
1.761
1.710
1.716
30,887
+0.00(+0.00%)
Mar 11, 2003
1.710
1.761
1.710
1.716
61,950
+0.01(+0.30%)
Mar 10, 2003
1.790
1.790
1.710
1.711
31,679
-0.08(-4.41%)
Mar 07, 2003
1.699
1.807
1.699
1.790
36,607
+0.08(+4.62%)
Mar 06, 2003
1.750
1.767
1.705
1.711
38,543
-0.07(-4.11%)
Mar 05, 2003
1.790
1.790
1.733
1.784
14,783
-0.01(-0.32%)
Mar 04, 2003
1.830
1.835
1.761
1.790
47,871
-0.05(-2.78%)
Mar 03, 2003
1.790
1.841
1.744
1.841
69,518
+0.06(+3.51%)
Feb 28, 2003
1.767
1.778
1.767
1.778
5,279
+0.00(+0.00%)
Feb 27, 2003
1.733
1.778
1.733
1.778
52,798
+0.00(+0.03%)
Feb 26, 2003
1.767
1.778
1.733
1.778
17,951
-0.01(-0.35%)
Feb 25, 2003
1.807
1.824
1.767
1.784
97,678
-0.03(-1.57%)
Feb 24, 2003
1.773
1.835
1.750
1.813
77,966
+0.01(+0.31%)
Feb 21, 2003
1.733
1.847
1.705
1.807
170,364
+0.05(+2.58%)
Feb 20, 2003
1.602
1.773
1.568
1.761
104,541
+0.20(+12.73%)
Feb 19, 2003
1.557
1.619
1.534
1.563
19,007
-0.04(-2.79%)
Feb 18, 2003
1.534
1.608
1.534
1.607
11,087
+0.07(+4.39%)
Feb 14, 2003
1.545
1.591
1.534
1.540
74,094
-0.01(-0.73%)
Feb 13, 2003
1.580
1.580
1.551
1.551
55,614
-0.01(-0.73%)
Feb 12, 2003
1.614
1.614
1.551
1.563
23,407
-0.05(-3.17%)
Feb 11, 2003
1.602
1.619
1.585
1.614
7,215
-0.01(-0.35%)
Feb 10, 2003
1.534
1.636
1.534
1.619
22,879
+0.03(+1.79%)
Feb 07, 2003
1.648
1.648
1.540
1.591
19,007
-0.04(-2.44%)
Feb 06, 2003
1.659
1.665
1.631
1.631
42,591
-0.04(-2.35%)
Feb 05, 2003
1.619
1.676
1.619
1.670
36,959
+0.05(+3.12%)
Feb 04, 2003
1.648
1.648
1.602
1.619
13,903
-0.05(-2.73%)
Feb 03, 2003
1.602
1.665
1.602
1.665
45,759
+0.07(+4.64%)
Jan 31, 2003
1.608
1.653
1.591
1.591
14,783
+0.02(+1.08%)
Jan 30, 2003
1.614
1.597
1.568
1.574
8,271
-0.04(-2.47%)
Jan 29, 2003
1.608
1.619
1.602
1.614
6,335
-0.03(-1.73%)
Jan 28, 2003
1.648
1.670
1.540
1.642
13,903
-0.01(-0.69%)
Jan 27, 2003
1.659
1.682
1.642
1.653
16,191
-0.03(-1.69%)
Jan 24, 2003
1.665
1.733
1.642
1.682
33,967
+0.01(+0.30%)
Jan 23, 2003
1.744
1.744
1.665
1.677
30,975
-0.03(-1.63%)
Jan 22, 2003
1.659
1.733
1.648
1.705
55,086
+0.03(+2.04%)
Jan 21, 2003
1.676
1.676
1.648
1.670
37,135
+0.01(+0.34%)
Jan 17, 2003
1.670
1.670
1.642
1.665
28,687
+0.02(+1.38%)
Jan 16, 2003
1.625
1.670
1.619
1.642
30,623
-0.01(-0.34%)
Jan 15, 2003
1.676
1.693
1.642
1.648
39,423
-0.03(-1.69%)
Jan 14, 2003
1.693
1.705
1.676
1.676
60,894
+0.00(+0.00%)
Jan 13, 2003
1.705
1.733
1.625
1.676
29,039
-0.05(-2.96%)
Jan 10, 2003
1.705
1.733
1.676
1.727
51,390
+0.02(+1.33%)
Jan 09, 2003
1.619
1.705
1.619
1.705
156,636
+0.09(+5.26%)
Jan 08, 2003
1.614
1.648
1.597
1.619
29,039
-0.02(-1.04%)
Jan 07, 2003
1.574
1.636
1.574
1.636
155,052
+0.07(+4.35%)
Jan 06, 2003
1.568
1.597
1.528
1.568
49,103
+0.00(+0.00%)
Jan 03, 2003
1.563
1.602
1.563
1.568
30,447
+0.01(+0.73%)
Jan 02, 2003
1.602
1.602
1.557
1.557
85,182
-0.01(-0.36%)
Dec 31, 2002
1.489
1.591
1.477
1.563
99,790
+0.10(+6.59%)
Dec 30, 2002
1.591
1.608
1.415
1.466
132,525
-0.12(-7.86%)
Dec 27, 2002
1.563
1.608
1.563
1.591
46,991
+0.00(+0.00%)
Dec 26, 2002
1.563
1.602
1.545
1.591
33,439
-0.01(-0.36%)
Dec 24, 2002
1.557
1.602
1.551
1.597
46,639
+0.05(+2.93%)
Dec 23, 2002
1.517
1.585
1.517
1.551
43,119
-0.04(-2.50%)
Dec 20, 2002
1.517
1.602
1.517
1.591
34,671
+0.08(+5.26%)
Dec 19, 2002
1.591
1.591
1.506
1.511
66,526
-0.04(-2.56%)
Dec 18, 2002
1.500
1.597
1.500
1.551
29,391
+0.05(+3.02%)
Dec 17, 2002
1.494
1.557
1.489
1.506
45,407
-0.02(-1.49%)
Dec 16, 2002
1.563
1.574
1.420
1.528
77,614
-0.01(-0.74%)
Dec 13, 2002
1.534
1.585
1.477
1.540
34,495
+0.01(+0.74%)
Dec 12, 2002
1.466
1.563
1.466
1.528
49,103
-0.01(-0.37%)
Dec 11, 2002
1.455
1.540
1.455
1.534
74,094
+0.08(+5.47%)
Dec 10, 2002
1.574
1.591
1.398
1.455
139,741
-0.14(-8.57%)
Dec 09, 2002
1.602
1.642
1.534
1.591
64,590
-0.01(-0.39%)
Dec 06, 2002
1.648
1.648
1.597
1.597
32,735
-0.04(-2.73%)
Dec 05, 2002
1.602
1.648
1.591
1.642
49,103
+0.01(+0.70%)
Dec 04, 2002
1.659
1.659
1.574
1.631
64,942
-0.04(-2.38%)
Dec 03, 2002
1.665
1.688
1.636
1.670
91,518
+0.01(+0.69%)
Dec 02, 2002
1.625
1.665
1.597
1.659
81,134
+0.02(+1.04%)
Nov 29, 2002
1.602
1.642
1.602
1.642
5,631
+0.00(+0.00%)
Nov 27, 2002
1.619
1.619
1.608
1.642
63,358
-0.01(-0.34%)
Nov 26, 2002
1.619
1.648
1.591
1.648
50,511
+0.01(+0.69%)
Nov 25, 2002
1.574
1.636
1.557
1.636
91,694
+0.02(+1.05%)
Nov 22, 2002
1.631
1.665
1.580
1.619
63,886
-0.01(-0.35%)
Nov 21, 2002
1.619
1.670
1.563
1.625
87,646
+0.04(+2.51%)
Nov 20, 2002
1.563
1.614
1.545
1.585
34,671
+0.02(+1.09%)
Nov 19, 2002
1.477
1.568
1.472
1.568
92,222
+0.09(+6.15%)
Nov 18, 2002
1.483
1.500
1.477
1.477
8,447
-0.01(-0.38%)
Nov 15, 2002
1.483
1.506
1.477
1.483
9,855
-0.02(-1.14%)
Nov 14, 2002
1.455
1.506
1.420
1.500
16,719
+0.03(+2.33%)
Nov 13, 2002
1.477
1.489
1.420
1.466
33,263
-0.01(-0.77%)
Nov 12, 2002
1.506
1.514
1.477
1.477
89,934
-0.03(-1.89%)
Nov 11, 2002
1.551
1.551
1.506
1.506
17,247
-0.02(-1.12%)
Nov 08, 2002
1.472
1.551
1.472
1.523
68,990
+0.05(+3.08%)
Nov 07, 2002
1.449
1.478
1.449
1.477
9,327
+0.06(+4.00%)
Nov 06, 2002
1.375
1.494
1.375
1.420
21,647
+0.05(+3.31%)
Nov 05, 2002
1.364
1.449
1.364
1.375
29,743
-0.03(-2.02%)
Nov 04, 2002
1.415
1.426
1.403
1.403
9,151
+0.01(+0.82%)
Nov 01, 2002
1.352
1.392
1.352
1.392
6,335
+0.04(+2.94%)
Oct 31, 2002
1.364
1.386
1.335
1.352
58,254
-0.01(-0.42%)
Oct 30, 2002
1.335
1.449
1.335
1.358
99,790
+0.00(+0.00%)
Oct 29, 2002
1.370
1.370
1.341
1.358
7,567
-0.01(-0.42%)
Oct 28, 2002
1.381
1.420
1.335
1.364
54,301
+0.04(+3.40%)
Oct 25, 2002
1.420
1.420
1.313
1.319
22,527
-0.06(-4.49%)
Oct 24, 2002
1.409
1.443
1.358
1.381
42,591
-0.04(-2.80%)
Oct 23, 2002
1.352
1.449
1.352
1.420
19,532
+0.04(+2.88%)
Oct 22, 2002
1.233
1.449
1.193
1.381
243,403
+0.07(+5.65%)
Oct 21, 2002
1.250
1.307
1.233
1.307
36,079
+0.00(+0.00%)
Oct 18, 2002
1.261
1.307
1.233
1.307
65,822
+0.06(+4.55%)
Oct 17, 2002
1.301
1.301
1.250
1.250
11,263
+0.00(+0.00%)
Oct 16, 2002
1.295
1.324
1.227
1.250
30,623
-0.09(-6.78%)
Oct 15, 2002
1.307
1.352
1.193
1.341
156,988
+0.03(+2.61%)
Oct 14, 2002
1.318
1.318
1.307
1.307
1,231
+0.03(+2.22%)
Oct 11, 2002
1.284
1.352
1.227
1.278
120,381
-0.01(-0.88%)
Oct 10, 2002
1.364
1.364
1.290
1.290
126,189
-0.13(-9.20%)
Oct 09, 2002
1.432
1.534
1.392
1.420
61,246
-0.11(-7.41%)
Oct 08, 2002
1.477
1.534
1.477
1.534
51,566
+0.02(+1.12%)
Oct 07, 2002
1.489
1.523
1.477
1.517
52,798
+0.03(+1.91%)
Oct 04, 2002
1.506
1.540
1.449
1.489
121,965
-0.02(-1.13%)
Oct 03, 2002
1.477
1.506
1.477
1.506
12,319
-0.02(-1.49%)
Oct 02, 2002
1.506
1.528
1.477
1.528
62,302
+0.09(+6.28%)
Oct 01, 2002
1.511
1.517
1.432
1.438
65,470
-0.08(-5.23%)
Sep 30, 2002
1.676
1.676
1.472
1.517
20,415
-0.02(-1.45%)
Sep 27, 2002
1.466
1.653
1.466
1.540
31,327
-0.01(-0.37%)
Sep 26, 2002
1.563
1.563
1.483
1.545
35,903
-0.02(-1.09%)
Sep 25, 2002
1.625
1.625
1.534
1.563
61,774
-0.05(-2.83%)
Sep 24, 2002
1.625
1.648
1.602
1.608
40,303
-0.02(-1.39%)
Sep 23, 2002
1.591
1.688
1.563
1.631
44,351
+0.05(+2.98%)
Sep 20, 2002
1.585
1.591
1.563
1.584
52,871
+0.02(+0.98%)
Sep 19, 2002
1.614
1.619
1.563
1.568
35,375
-0.07(-4.17%)
Sep 18, 2002
1.631
1.659
1.631
1.636
55,438
+0.01(+0.35%)
Sep 17, 2002
1.710
1.710
1.653
1.631
26,355
-0.02(-1.03%)
Sep 16, 2002
1.727
1.733
1.648
1.648
52,974
-0.01(-0.68%)
Sep 13, 2002
1.563
1.659
1.563
1.659
27,279
+0.10(+6.18%)
Sep 12, 2002
1.563
1.585
1.563
1.563
54,206
-0.01(-0.72%)
Sep 11, 2002
1.591
1.591
1.574
1.574
3,695
-0.00(-0.19%)
Sep 10, 2002
1.563
1.591
1.563
1.577
30,271
-0.01(-0.89%)
Sep 09, 2002
1.597
1.648
1.563
1.591
73,214
+0.00(+0.00%)
Sep 06, 2002
1.705
1.705
1.591
1.591
35,199
-0.03(-1.75%)
Sep 05, 2002
1.648
1.662
1.619
1.619
66,702
-0.06(-3.72%)
Sep 04, 2002
1.688
1.705
1.676
1.682
33,439
+0.01(+0.34%)
Sep 03, 2002
1.727
1.727
1.642
1.676
48,751
-0.06(-3.59%)
Aug 30, 2002
1.676
1.739
1.591
1.739
28,687
+0.12(+7.75%)
Aug 29, 2002
1.648
1.648
1.597
1.614
8,623
-0.03(-2.07%)
Aug 28, 2002
1.682
1.682
1.591
1.648
74,094
+0.00(+0.00%)
Aug 27, 2002
1.625
1.705
1.619
1.648
58,782
+0.03(+1.75%)
Aug 26, 2002
1.705
1.784
1.619
1.619
84,126
-0.09(-5.00%)
Aug 23, 2002
1.773
1.778
1.551
1.705
170,804
-0.03(-1.66%)
Aug 22, 2002
1.592
1.784
1.563
1.733
106,653
+0.15(+9.35%)
Aug 21, 2002
1.608
1.682
1.580
1.585
98,030
+0.00(+0.00%)
Aug 20, 2002
1.580
1.602
1.580
1.585
22,527
+0.00(+0.00%)
Aug 16, 2002
1.563
1.614
1.557
1.585
40,127
+0.02(+1.45%)
Aug 15, 2002
1.585
1.597
1.534
1.563
54,558
-0.02(-1.11%)
Aug 14, 2002
1.619
1.619
1.551
1.580
84,478
-0.03(-2.08%)
Aug 13, 2002
1.608
1.619
1.591
1.614
43,823
+0.02(+1.43%)
Aug 12, 2002
1.591
1.595
1.574
1.591
9,503
-0.01(-0.71%)
Aug 07, 2002
1.606
1.619
1.585
1.602
54,118
+0.01(+0.71%)
Aug 06, 2002
1.580
1.648
1.580
1.591
117,213
+0.00(+0.00%)
Aug 05, 2002
1.563
1.619
1.540
1.591
122,141
-0.01(-0.36%)
Aug 02, 2002
1.619
1.648
1.597
1.597
31,679
-0.05(-3.10%)
Aug 01, 2002
1.648
1.648
1.591
1.648
23,759
-0.03(-1.69%)
Jul 31, 2002
1.750
1.784
1.676
1.676
20,591
+0.00(+0.00%)
Jul 30, 2002
1.648
1.756
1.591
1.676
58,078
+0.03(+1.72%)
Jul 29, 2002
1.540
1.648
1.540
1.648
50,335
+0.07(+4.32%)
Jul 26, 2002
1.534
1.585
1.534
1.580
85,358
-0.02(-1.07%)
Jul 25, 2002
1.511
1.597
1.420
1.597
6,476,673
+0.06(+4.07%)
Jul 24, 2002
1.534
1.534
1.477
1.534
117,653
-0.01(-0.95%)
Jul 23, 2002
1.534
1.614
1.528
1.549
84,302
+0.04(+2.86%)
Jul 22, 2002
1.642
1.665
1.506
1.506
86,414
-0.06(-4.03%)
Jul 19, 2002
1.511
1.648
1.506
1.569
81,662
-0.05(-3.11%)
Jul 17, 2002
1.648
1.659
1.619
1.619
21,823
-0.09(-5.00%)
Jul 12, 2002
1.705
1.732
1.705
1.705
43,823
-0.02(-1.30%)
Jul 11, 2002
1.733
1.733
1.665
1.727
94,862
-0.02(-1.31%)
Jul 10, 2002
1.733
1.756
1.693
1.750
70,046
+0.02(+0.98%)
Jul 09, 2002
1.739
1.784
1.722
1.733
32,911
-0.07(-4.09%)
Jul 08, 2002
1.739
1.807
1.739
1.807
17,599
+0.07(+3.92%)
Jul 05, 2002
1.733
1.790
1.733
1.739
29,039
+0.01(+0.33%)
Jul 04, 2002
1.733
1.761
1.733
1.733
23,759
+0.00(+0.00%)
Jul 03, 2002
1.733
1.761
1.733
1.733
23,759
-0.00(-0.16%)
Jul 02, 2002
1.733
1.847
1.733
1.736
40,127
-0.03(-1.77%)
Jul 01, 2002
1.744
1.847
1.710
1.767
84,126
-0.10(-5.18%)
Jun 28, 2002
1.778
1.864
1.733
1.864
88,878
+0.09(+5.13%)
Jun 27, 2002
1.761
1.801
1.761
1.773
29,567
-0.00(-0.07%)
Jun 26, 2002
1.739
1.847
1.733
1.774
91,342
-0.03(-1.82%)
Jun 25, 2002
1.705
1.807
1.705
1.807
34,495
-0.01(-0.63%)
Jun 21, 2002
1.875
1.875
1.818
1.818
319,609
-0.06(-3.03%)
Jun 20, 2002
1.881
1.903
1.869
1.875
71,982
-0.02(-0.90%)
Jun 19, 2002
1.983
2.017
1.892
1.892
28,863
-0.03(-1.77%)
Jun 18, 2002
1.920
2.045
1.920
1.926
58,078
-0.03(-1.74%)
Jun 17, 2002
1.892
1.977
1.892
1.960
74,622
+0.00(+0.00%)
Jun 14, 2002
1.875
1.977
1.841
1.960
90,286
-0.02(-0.83%)
Jun 12, 2002
1.960
1.994
1.903
1.977
133,757
+0.02(+0.84%)
Jun 11, 2002
1.989
2.119
1.960
1.960
494,198
+0.00(+0.00%)
Jun 10, 2002
1.938
1.960
1.903
1.960
445,623
+0.05(+2.37%)
Jun 07, 2002
1.989
2.017
1.909
1.915
296,554
-0.11(-5.60%)
Jun 06, 2002
2.074
2.074
2.023
2.028
39,071
-0.06(-2.72%)
Jun 05, 2002
2.153
2.159
1.989
2.085
29,567
+0.10(+4.86%)
May 31, 2002
1.892
1.994
1.881
1.989
84,302
+0.02(+0.86%)
May 28, 2002
1.932
1.983
1.847
1.972
63,886
+0.01(+0.61%)
May 27, 2002
1.875
1.960
1.875
1.960
24,639
+0.00(+0.00%)
May 24, 2002
1.875
1.960
1.875
1.960
24,639
-0.01(-0.61%)
May 23, 2002
1.813
1.875
1.767
1.972
133,053
+0.15(+8.44%)
May 22, 2002
1.847
1.869
1.818
1.818
35,903
-0.03(-1.63%)
May 21, 2002
1.807
1.864
1.790
1.848
43,295
+0.06(+3.27%)
May 20, 2002
1.818
1.852
1.773
1.790
14,783
-0.03(-1.56%)
May 17, 2002
1.852
1.852
1.750
1.818
54,910
+0.03(+1.59%)
May 16, 2002
1.818
1.858
1.790
1.790
17,071
-0.06(-3.08%)
May 15, 2002
1.773
1.869
1.773
1.847
79,198
+0.08(+4.50%)
May 14, 2002
1.767
1.790
1.761
1.767
47,871
+0.00(+0.00%)
May 13, 2002
1.767
1.818
1.761
1.767
60,718
-0.01(-0.32%)
May 10, 2002
1.739
1.813
1.739
1.773
38,719
+0.01(+0.64%)
May 09, 2002
1.790
1.824
1.761
1.761
29,567
-0.09(-4.62%)
May 08, 2002
1.784
1.847
1.761
1.847
57,550
+0.02(+1.25%)
May 07, 2002
1.835
1.846
1.705
1.824
175,116
-0.03(-1.83%)
May 06, 2002
1.847
1.903
1.835
1.858
82,894
+0.01(+0.62%)
May 03, 2002
1.858
1.932
1.847
1.847
89,230
-0.03(-1.52%)
May 02, 2002
1.881
1.903
1.875
1.875
9,679
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.